Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 16:29:59 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 16:30:01 | ||
OMX Nordic 40 | 2,743.28 | 2,771.48 | 2,740.04 | -26.21 | -0.95% | 16:29:59 | ||
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 16:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 16:30:01 | ||
OMX Stockholm 30 Expiration | 2,541.99 | 2,544.68 | 2,530.68 | +2.82 | +0.11% | 16:29:59 | ||
OMX Stockholm 30 Ask | 2,539.64 | 2,613.03 | 2,523.31 | -9.04 | -0.35% | 16:29:59 | ||
OMX Stockholm 60 Cap | 309.46 | 311.06 | 308.51 | -1.27 | -0.41% | 16:30:01 | ||
Stockholm 30 Bid | 2,538.07 | 2,613.05 | 2,273.49 | -9.01 | -0.35% | 16:29:59 | ||
OMX Stockholm 60 | 291.21 | 292.66 | 289.84 | -0.67 | -0.23% | 16:30:01 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,558.97 | 2,588.98 | 2,555.27 | +9.13 | +0.36% | 16:30:01 | ||
Stockholm Basic Materials | 2,719.55 | 2,751.45 | 2,715.60 | +9.67 | +0.36% | 16:30:01 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 22:55:17 | ||
Stoxx 600 Basic Resources PR | 573.08 | 579.24 | 568.57 | -6.55 | -1.13% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX 600 Basic Resources EUR NR | 1,641.69 | 1,659.35 | 1,628.79 | -18.78 | -1.13% | 23/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | -13.44 | -0.83% | 16:35:00 | ||
NQ OMX Nordic Materials | 1,121.80 | 1,136.22 | 1,117.59 | -2.28 | -0.20% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | -4.41 | -0.96% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | -4.27 | -0.93% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | -3.78 | -1.07% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | -3.03 | -0.52% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 301.73 | 303.25 | 298.70 | +0.43 | +0.14% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.28 | 920.15 | -2.93 | -0.32% | 16:29:59 | ||
OMXS Benchmark GI Expiration | 1,895.20 | 1,901.66 | 1,892.20 | +2.46 | +0.13% | 16:29:59 | ||
OMX Stockholm Large Cap PI | 270.99 | 272.58 | 270.38 | -1.09 | -0.40% | 16:30:01 | ||
OMXS30 Gross | 493.03 | 495.32 | 489.05 | -0.43 | -0.09% | 16:29:59 | ||
OMX Stockholm 30 NI | 313.35 | 314.81 | 310.82 | -0.31 | -0.10% | 16:29:59 | ||
NOMX Nordic Materials Net | 1,698.06 | 1,719.85 | 1,691.72 | +0.63 | +0.04% | 16:29:55 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 16:30:00 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 16:30:01 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 16:30:01 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 16:30:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.34 | 2,458.66 | 2,421.05 | +3.48 | +0.14% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.52 | 2,444.63 | 2,427.89 | +7.07 | +0.29% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.77 | 2,740.50 | 2,698.59 | +4.57 | +0.17% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,894.89 | 2,909.46 | 2,864.97 | +5.17 | +0.18% | 16:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 619.49 | 623.72 | 614.38 | 0.00 | 0.00% | 16:26:01 | ||
OMX Stockholm 60 Cap GI | 555.92 | 559.62 | 555.03 | -2.90 | -0.52% | 16:26:01 | ||
OMX Stockholm Benchmark Cap GI | 2,209.63 | 2,220.95 | 2,201.50 | -6.34 | -0.29% | 16:29:59 | ||
OMX Stockholm Benchmark GI | 1,894.83 | 1,904.39 | 1,886.49 | -3.98 | -0.21% | 16:29:59 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 16:30:01 | ||
OMX Stockholm Large Cap GI | 493.12 | 496.01 | 492.01 | -1.84 | -0.37% | 16:30:01 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,734.93 | 3,778.57 | 3,729.54 | +26.78 | +0.72% | 16:30:01 | ||
OMX Stockholm Basic Materials GI | 3,951.06 | 3,997.25 | 3,945.35 | +28.28 | +0.72% | 16:30:01 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 16:30:00 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 16:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 16:30:00 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 16:30:00 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 16:30:01 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 16:30:01 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 16:30:01 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 16:30:01 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 16:30:01 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 16:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review