
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,119.83 | 7,190.86 | 7,119.83 | -12.52 | -0.18% | 17:05:02 | ||
Euro Stoxx 50 | 4,209.15 | 4,248.38 | 4,208.40 | -0.16 | -0.00% | 16:34:56 | ||
SBF 120 | 5,463.51 | 5,517.48 | 5,463.51 | -6.64 | -0.12% | 16:35:30 | ||
CAC All-Tradable | 5,352.85 | 5,405.56 | 5,352.85 | -6.09 | -0.11% | 16:35:30 | ||
CAC All Shares | 8,862.46 | 8,963.68 | 8,860.60 | -15.97 | -0.18% | 16:35:30 | ||
EuroNext 100 | 1,336.46 | 1,351.53 | 1,336.37 | -0.63 | -0.05% | 16:59:45 | ||
CAC 40 Gross TR | 20,959.65 | 21,024.78 | 20,889.46 | -13.96 | -0.07% | 07/02 | ||
CAC 40 Net TR | 15,842.63 | 15,891.86 | 15,789.57 | -10.55 | -0.07% | 07/02 | ||
CAC 40 Settlement | 7,119.70 | 7,122.25 | 7,119.00 | -10.46 | -0.15% | 07/02 | ||
CAC All Tradable Gross TR | 14,040.25 | 14,086.11 | 14,000.51 | -16.00 | -0.11% | 07/02 | ||
CAC All-Tradable Net TR | 11,031.09 | 11,067.12 | 10,999.87 | -12.57 | -0.11% | 07/02 | ||
CAC Financials | 914.95 | 920.96 | 900.92 | +6.88 | +0.76% | 07/02 | ||
CAC Large 60 | 7,705.02 | 7,781.34 | 7,705.02 | -12.15 | -0.16% | 16:35:30 | ||
SBF 120 Gross TR | 14,308.19 | 14,355.17 | 14,266.99 | -15.84 | -0.11% | 07/02 | ||
SBF 120 Net TR | 11,231.67 | 11,268.55 | 11,199.33 | -12.44 | -0.11% | 07/02 | ||
STOXX 600 | 459.46 | 462.76 | 458.20 | +1.26 | +0.27% | 22:55:18 | ||
TR France 50 | 219.08 | 219.77 | 218.44 | -0.28 | -0.13% | 07/02 | ||
MSCI Pan Euro | 1,423.47 | 1,424.92 | 1,418.47 | +4.04 | +0.28% | 07/02 | ||
STXE 50 Nrt | 9,677.05 | 9,677.05 | 9,626.75 | +52.84 | +0.55% | 07/02 | ||
Stoxx 600 Banks PR | 162.44 | 162.88 | 161.06 | +1.22 | +0.76% | 16:50:00 | ||
Stoxx 600 Banks NR | 444.82 | 445.93 | 439.64 | +5.35 | +1.22% | 07/02 | ||
STOXX Europe 50 EUR Price | 3,877.57 | 3,877.57 | 3,857.42 | +21.17 | +0.55% | 07/02 | ||
STOXX 50 EUR Net Return | 9,544.97 | 9,565.77 | 9,507.86 | +8.76 | +0.09% | 07/02 | ||
STOXX Europe Large 200 EUR Price | 469.37 | 469.75 | 467.62 | +1.46 | +0.31% | 07/02 | ||
STOXX Sustainability 40 EUR Price | 1,844.26 | 1,852.03 | 1,838.19 | -3.59 | -0.19% | 07/02 | ||
STOXX Banks EUR Price | 113.14 | 113.61 | 112.14 | +0.92 | +0.82% | 16:50:00 | ||
STOXX Banks EUR NR | 288.50 | 290.16 | 284.56 | +3.04 | +1.06% | 07/02 | ||
DJ Banks Titans 30 | 83.17 | 83.17 | 83.13 | -0.05 | -0.06% | 09/02 | ||
DJ Sector Titans Composite | 530.36 | 530.36 | 530.32 | -0.10 | -0.02% | 09/02 | ||
SBF Top 80 EW | 1,237.45 | 1,243.09 | 1,234.21 | -5.28 | -0.42% | 07/02 | ||
STOXX Europe Large 200 NR | 1,115.06 | 1,115.06 | 1,115.06 | +3.46 | +0.31% | 07/02 | ||
STOXX Europe 50 Price | 3,096.49 | 3,105.55 | 3,082.07 | +5.68 | +0.18% | 07/02 | ||
STOXX Europe 50 NR | 7,723.67 | 7,723.67 | 7,723.67 | +14.15 | +0.18% | 07/02 | ||
EURO STOXX 50 NR | 7,622.20 | 7,660.49 | 7,588.59 | -20.78 | -0.27% | 07/02 | ||
STOXX Global 150 USD Price | 4,796.89 | 4,796.89 | 4,796.89 | +56.29 | +1.19% | 07/02 | ||
STOXX Global 150 EUR Price | 6,006.71 | 6,006.78 | 5,914.64 | +92.06 | +1.56% | 07/02 | ||
STOXX All Europe 100 EUR Price | 1,439.63 | 1,439.92 | 1,433.30 | +5.79 | +0.40% | 07/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review