Bluebird Merchants Ventures Ltd (BMV)

London
2.000
0.000(0.00%)
  • Volume:
    565,754
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2.000 - 2.000

BMV Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
2.0002.0492.0492.000565.75K0.00%
2.0002.0552.0552.0004.15M0.00%
2.0002.0162.0941.9001.51M-2.44%
2.0502.0452.1002.0003.58M0.00%
2.0502.0202.1501.9106.48M+2.50%
2.0001.9032.0501.9031.65M+8.11%
1.8501.8021.8801.800242.00K-2.63%
1.9001.9002.0001.80013.94M0.00%
1.9001.9001.9251.800571.49K0.00%
1.9001.9002.0001.9904.30M0.00%
1.9001.9001.8941.8004.44M0.00%
1.9001.9002.0001.7255.06M0.00%
1.9001.9001.9001.810806.06K0.00%
1.9001.9001.9281.800541.63K0.00%
1.9001.9502.1001.7202.81M-4.04%
1.9801.7502.2001.72520.34M+13.14%
1.7501.6001.8001.6005.16M+9.37%
1.6001.5001.7001.40012.72M+6.67%
1.5001.3251.5751.3991.43M+13.21%
1.3251.3001.3881.2122.96M+1.92%
1.3001.3001.3201.100616.06K0.00%
Highest: 2.200Lowest: 1.100Difference: 1.100Average: 1.838Change %: 53.846
  • I bought into this following Align Research on Twitter #BMV
    0