Biome Technologies Plc (BIOM)

London
76.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    76.00 - 76.00

BIOM Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
76.0076.0080.0072.0029.35K0.00%
76.0077.5080.0072.008.87K-1.94%
77.5078.5082.0075.005.14K-1.27%
78.5078.5082.0075.001.55K0.00%
78.5078.5082.0075.000.37K0.00%
78.5077.5079.5075.002.94K+1.29%
77.5077.5080.0075.0013.26K-2.52%
79.5077.5080.0075.001.94K+2.58%
77.5076.0081.5075.0022.83K+1.97%
76.0076.0080.0072.0016.91K0.00%
76.0072.5080.0072.0023.71K+5.56%
72.0078.5082.0072.0027.42K-8.86%
79.0049.00105.0053.00307.12K+56.44%
50.5051.0053.8848.7311.77K-0.98%
51.0048.0051.8846.009.44K+6.25%
48.0048.0049.9249.928.95K0.00%
48.0048.0049.9249.922.96K0.00%
48.0048.0050.0048.263.08K0.00%
48.0048.0050.0049.682.96K0.00%
48.0048.0049.6849.680.15K0.00%
48.0049.0048.7048.700.35K-2.04%
Highest: 105.00Lowest: 46.00Difference: 59.00Average: 66.29Change %: 55.10