
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 210.00 | 190.00 | 210.00 | 187.00 | 2.92K | 2.44% |
May 24, 2022 | 205.00 | 205.00 | 212.00 | 191.00 | 1.20K | 0.00% |
May 23, 2022 | 205.00 | 205.00 | 191.00 | 191.00 | 0.22K | 0.00% |
May 20, 2022 | 205.00 | 205.00 | 205.00 | 205.00 | - | 0.00% |
May 19, 2022 | 205.00 | 205.00 | 214.00 | 214.00 | 1.67K | 0.00% |
May 18, 2022 | 205.00 | 205.00 | 215.00 | 215.00 | 0.01K | 0.00% |
May 17, 2022 | 205.00 | 205.00 | 190.00 | 190.00 | 0.50K | 0.00% |
May 16, 2022 | 205.00 | 205.00 | 190.00 | 190.00 | 0.06K | 0.00% |
May 13, 2022 | 205.00 | 205.00 | 190.00 | 190.00 | 0.02K | 0.00% |
May 12, 2022 | 205.00 | 215.00 | 204.80 | 191.00 | 7.69K | -4.65% |
May 11, 2022 | 215.00 | 225.00 | 229.00 | 211.00 | 4.43K | -4.44% |
May 10, 2022 | 225.00 | 225.00 | 225.00 | 225.00 | - | 0.00% |
May 09, 2022 | 225.00 | 225.00 | 214.00 | 214.00 | 0.72K | 0.00% |
May 06, 2022 | 225.00 | 225.00 | 230.00 | 214.00 | 7.95K | 0.00% |
May 05, 2022 | 225.00 | 225.00 | 232.00 | 214.00 | 1.91K | 0.00% |
May 04, 2022 | 225.00 | 220.00 | 217.00 | 217.00 | 2.50K | 2.27% |
May 03, 2022 | 220.00 | 210.00 | 220.00 | 209.64 | 7.01K | 4.76% |
Apr 29, 2022 | 210.00 | 210.00 | 212.00 | 202.00 | 0.64K | 0.00% |
Apr 28, 2022 | 210.00 | 211.50 | 220.00 | 210.00 | 0.12K | 2.44% |
Apr 27, 2022 | 205.00 | 205.00 | 211.50 | 211.50 | 0.88K | 0.00% |
Apr 26, 2022 | 205.00 | 205.00 | 212.00 | 212.00 | 0.94K | 0.00% |
Apr 25, 2022 | 205.00 | 205.00 | 214.00 | 190.00 | 21.44K | 0.00% |
Highest: 232.00 | Lowest: 187.00 | Difference: 45.00 | Average: 211.36 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review