Breaking News

Bharat Electronic Ltd Future - Apr 24

Symbol	Exchange	Currency
BAJEc1:NS	NSE	INR	Delayed
BAJEc2:NS	NSE	INR	Delayed
BAJEc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.95 +1.65 +0.71%

10:59:59 - Closed. ( Disclaimer )

Prev. Close: 231.30
Open: 228.00
Day's Range: 226.00 - 234.40

Type: Stock Future

Market: India

Underlying: Bharat Electronics

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BAJEc1:NS Historical Data

Assess BAJEc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Bharat Electronic stock price for the selected range of dates. The BAJEc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered BAJEc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 19, 2024	232.95	228.00	234.40	226.00	67.97M	0.71%
Apr 18, 2024	231.30	236.10	237.55	229.00	60.12M	-1.26%
Apr 16, 2024	234.25	232.05	236.85	230.25	68.54M	-0.15%
Apr 15, 2024	234.60	231.00	238.00	226.95	102.90M	0.15%
Apr 12, 2024	234.25	230.85	236.20	230.65	103.43M	2.25%
Apr 10, 2024	229.10	229.40	233.15	226.80	82.29M	0.20%
Apr 09, 2024	228.65	225.30	229.30	221.55	87.05M	2.05%
Apr 08, 2024	224.05	226.00	226.50	222.60	35.23M	-0.60%
Apr 05, 2024	225.40	221.30	227.10	219.55	61.88M	1.76%
Apr 04, 2024	221.50	223.85	224.85	219.25	39.56M	-0.65%
Apr 03, 2024	222.95	222.40	226.40	220.10	79.61M	0.07%
Apr 02, 2024	222.80	214.70	224.25	213.50	177.01M	4.72%
Apr 01, 2024	212.75	205.55	214.15	204.90	100.23M	5.58%
Mar 28, 2024	201.50	200.45	203.55	198.80	43.02M	0.85%
Mar 27, 2024	199.80	200.45	204.15	198.60	49.56M	-0.15%
Mar 26, 2024	200.10	196.00	200.90	196.00	57.75M	1.27%
Mar 22, 2024	197.60	195.65	199.35	192.80	57.95M	0.64%
Mar 21, 2024	196.35	190.95	196.85	189.50	66.54M	4.86%
Mar 20, 2024	187.25	186.75	187.65	182.30	39.09M	0.97%
Mar 19, 2024	185.45	189.50	192.45	184.55	47.91M	-2.37%

Highest: 238.00

Lowest: 182.30

Difference: 55.70

Average: 216.13

Change %: 22.64

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bharat Electronic Futures Discussion Forum

Write your thoughts about Bharat Electronic Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sai Kiran Sakaray Sep 14, 2018 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ready to fire?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202035999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202035999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202035999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202035999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,896.65	+19.60	+0.25%
DAX	17,738.85	-111.96	-0.63%
Euro Stoxx 50	4,918.95	-17.62	-0.36%
S&P 500	4,992.87	-18.25	-0.36%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,949.06	+173.68	+0.46%
FTSE 100 Futures	7,914.8	+37.6	+0.48%

Brent Oil	87.12	+0.01	+0.01%
Crude Oil WTI	82.88	+0.15	+0.18%
Gold	2,407.40	+9.40	+0.39%
Silver	28.615	+0.235	+0.83%
Copper	4.4857	+0.0492	+1.11%
London Cocoa	10,210.00	+530.00	+5.48%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2850	+0.0110	+0.26%
U.K. 5Y	4.1715	-0.0245	-0.58%
U.K. 2Y	4.4325	-0.0415	-0.93%
Germany 10Y	2.5030	-0.0020	-0.08%
U.S. 10Y	4.614	-0.035	-0.75%
U.S. 5Y	4.656	-0.030	-0.65%
U.S. 2Y	4.971	-0.019	-0.39%

Lloyds Banking	50.86	-0.14	-0.28%
Vodafone Group PLC	66.740	+0.360	+0.54%
Barclays	183.78	-0.20	-0.11%
BT Group	104.90	+0.20	+0.19%
HSBC	640.00	-4.60	-0.71%
BHP Group Ltd	2,344.00	+19.00	+0.82%
Exxon Mobil	120.06	+1.54	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bharat Electronic	232.95	+1.65	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	475.65	+0.14%	26.33M
BP	514.70	+0.45%	20.08M
Mondi	1,505.50	+9.37%	8.36M
British American Tobacco	2,310.0	+0.74%	5.60M
Shell	2,851.5	+0.35%	5.52M
Unilever	3,813.0	+1.14%	2.93M
London Stock Exchange	8,974.0	-0.69%	1.17M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	0.92K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	22.33K
Saipem	2.23	+106.48%	8.25M
SAF Holland	6.70	0.00%	920.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	12.28K
BioGaia B	119.70	-76.78%	1.25K
iQIYI	4.10	-67.72%	0.28K
Casino Guichard	1.1840	0.00%	626.16K
Wirecard	0.6851	0.00%	810.00
Rallye	1.5150	0.00%	58.18K
ams OSRAM AG	20.60	0.00%	19.93K