| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 352.5 | 355.0 | 355.0 | 352.5 | 65.65K | -0.56% | |
| 354.5 | 354.0 | 355.5 | 354.0 | 20.68K | -0.14% | |
| 355.0 | 358.0 | 359.0 | 354.0 | 14.82K | -0.98% | |
| 358.5 | 354.8 | 358.5 | 354.0 | 28.70K | +1.13% | |
| 354.5 | 354.8 | 354.8 | 354.0 | 81.40K | +0.14% | |
| 354.0 | 354.0 | 354.0 | 354.0 | +0.57% | ||
| 352.0 | 352.0 | 352.0 | 352.0 | -1.40% | ||
| 357.0 | 363.5 | 363.5 | 357.0 | 0.25K | -1.92% | |
| 364.0 | 365.5 | 365.5 | 364.0 | 16.20K | -0.27% | |
| 365.0 | 363.5 | 369.0 | 363.5 | 111.33K | +2.24% | |
| 357.0 | 356.0 | 358.0 | 355.5 | 51.96K | +0.42% | |
| 355.5 | 355.5 | 355.5 | 355.5 | +0.71% | ||
| 353.0 | 353.5 | 353.5 | 353.0 | 5.50K | -0.42% | |
| 354.5 | 351.0 | 354.5 | 350.0 | 18.27K | +1.14% | |
| 350.5 | 350.0 | 350.5 | 350.0 | 41.63K | +0.20% | |
| 349.8 | 350.0 | 350.0 | 349.8 | 0.35K | -0.06% | |
| 350.0 | 350.0 | 350.0 | 350.0 | -0.62% | ||
| 352.2 | 351.0 | 352.2 | 351.0 | 0.79K | +1.73% | |
| 346.2 | 346.5 | 346.5 | 346.0 | 210.31K | -0.52% | |
| 348.0 | 347.5 | 348.0 | 346.5 | 328.34K | +0.14% |