| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.15 | 31.27 | 32.35 | 29.20 | 10.28M | +2.60% | |
| 31.33 | 33.03 | 34.15 | 28.64 | 14.68M | -8.38% | |
| 34.20 | 35.22 | 35.58 | 32.06 | 7.89M | -3.87% | |
| 35.58 | 36.70 | 37.67 | 34.62 | 8.70M | -3.33% | |
| 36.80 | 37.00 | 39.26 | 35.33 | 14.13M | +0.41% | |
| 36.65 | 32.30 | 37.26 | 30.19 | 33.18M | +13.47% | |
| 32.30 | 37.35 | 37.69 | 25.24 | 26.67M | -14.67% | |
| 37.85 | 39.00 | 39.79 | 37.20 | 4.81M | -2.13% | |
| 38.68 | 40.29 | 40.29 | 37.58 | 5.37M | -1.55% | |
| 39.29 | 38.68 | 42.09 | 37.60 | 24.11M | +5.32% | |
| 37.31 | 38.99 | 41.33 | 36.51 | 18.59M | -1.83% | |
| 38.00 | 35.51 | 43.46 | 35.51 | 93.38M | +6.65% | |
| 35.63 | 36.50 | 36.78 | 35.51 | 2.16M | -1.85% | |
| 36.30 | 35.98 | 36.80 | 34.60 | 8.04M | +2.25% | |
| 35.50 | 35.35 | 36.36 | 34.60 | 5.24M | +0.57% | |
| 35.30 | 36.00 | 36.10 | 34.20 | 4.58M | -0.72% | |
| 35.56 | 33.63 | 37.40 | 33.30 | 21.56M | +5.76% | |
| 33.62 | 34.00 | 34.40 | 33.26 | 2.22M | +0.27% | |
| 33.53 | 34.10 | 35.24 | 32.61 | 12.55M | -1.27% | |
| 33.96 | 33.31 | 34.29 | 32.90 | 7.12M | +3.13% | |
| 32.93 | 32.56 | 32.96 | 32.00 | 2.43M | +2.92% | |
| 32.00 | 31.70 | 32.62 | 31.70 | 1.38M | 0.00% |