BELLUS Health Inc. (BLU)

CBOE Canada

Currency in CAD

Disclaimer

19.460

0.000

(0.00%)

Closed29/06

Day's Range

19.290

19.550

52 wk Range

8.580

19.900

Volume

Bid/Ask

19.460 / 19.480

BLU Historical Data

Assess BLU share price history. View the open price, closing price, historical highs, lows, changes and % change of the BELLUS Health Inc. stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

15/05/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/06/2023	19.460	19.520	19.530	19.290	3.70K	-0.36%
28/06/2023	19.530	19.540	19.550	19.500	25.70K	+0.51%
27/06/2023	19.430	19.420	19.430	19.420	0.20K	+0.31%
26/06/2023	19.370	19.420	19.420	19.360	0.63K	-0.10%
22/06/2023	19.390	19.390	19.390	19.390		-0.36%
20/06/2023	19.460	19.500	19.500	19.460	0.36K	+0.31%
19/06/2023	19.400	19.340	19.400	19.340	1.30K	-0.21%
16/06/2023	19.440	19.280	19.450	19.230	1.00K	+0.99%
15/06/2023	19.250	19.220	19.250	19.100	1.30K	-0.36%
14/06/2023	19.320	19.330	19.330	19.320	0.40K	-0.21%
13/06/2023	19.360	19.410	19.410	19.360	1.10K	-0.72%
12/06/2023	19.500	19.500	19.500	19.500		+0.41%
09/06/2023	19.420	19.410	19.450	19.410	0.90K	-0.31%
08/06/2023	19.480	19.490	19.500	19.460	0.80K	-0.05%
07/06/2023	19.490	19.500	19.550	19.490	2.60K	-0.46%
06/06/2023	19.580	19.620	19.620	19.560	2.60K	-0.25%
05/06/2023	19.630	19.590	19.630	19.560	1.90K	-0.20%
02/06/2023	19.670	19.580	19.680	19.580	0.70K	+0.15%
01/06/2023	19.640	19.630	19.640	19.620	0.70K	-0.96%
31/05/2023	19.830	19.900	19.900	19.810	2.70K	+0.20%
30/05/2023	19.790	19.840	19.840	19.790	2.90K	-0.15%
26/05/2023	19.820	19.860	19.860	19.820	0.40K	-0.15%
25/05/2023	19.850	19.860	19.860	19.850	0.20K	+0.15%
24/05/2023	19.820	19.760	19.830	19.760	2.00K	+0.66%
23/05/2023	19.690	19.600	19.690	19.600	0.50K	+1.03%
19/05/2023	19.490	19.560	19.560	19.490	0.40K	-0.10%
18/05/2023	19.510	19.460	19.510	19.460	0.40K	+0.46%
17/05/2023	19.420	19.470	19.470	19.420	0.20K	-0.15%
16/05/2023	19.450	19.220	19.490	19.220	1.74K	-0.21%
15/05/2023	19.490	19.550	19.580	19.490	0.60K	+0.15%

Highest

19.900

Change %

0.000

Average

19.533

Difference

0.800

Lowest

19.100

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,872.50

+21.50

+0.07%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,661.20

+8.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	221.50	+1.23%	18.06M
BP	541.10	+0.48%	27.27M
Oxford Biodynamics	28.50	-8.14%	5.17M
Avacta Group	122.50	0.00%	3.16M
British American Tobacco	2,570.50	-2.06%	3.46M

Popular Searches

Please try another search

BELLUS Health Inc. (BLU)

BLU Historical Data

Trending Stocks