BELLUS Health Inc. (BLU)

Symbol	Exchange	Currency
BLU	Toronto	CAD	Real-time
BLU	NASDAQ	USD	Real-time
BLU	CBOE Canada	CAD	Real-time

19.48

-0.10(-0.51%)

07/06-Closed.

Currency in CAD

Volume:
7,708
Bid/Ask:
19.48/19.53
Day's Range:
19.47 - 19.60

BLU Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


07/06/2023	19.48	19.60	19.60	19.47	7.71K	-0.51%
06/06/2023	19.58	19.60	19.64	19.55	37.89K	-0.31%
05/06/2023	19.64	19.62	19.64	19.56	13.29K	-0.05%
02/06/2023	19.65	19.70	19.70	19.58	30.52K	+0.10%
01/06/2023	19.63	19.84	19.84	19.62	17.03K	-1.06%
31/05/2023	19.84	19.88	19.88	19.77	166.72K	+0.30%
30/05/2023	19.78	19.76	19.88	19.76	13.31K	+0.46%
29/05/2023	19.69	19.71	19.79	19.69	5.87K	-0.51%
26/05/2023	19.79	19.81	19.89	19.79	17.95K	-0.20%
25/05/2023	19.83	19.81	19.90	19.81	41.15K	+0.10%
24/05/2023	19.81	19.69	19.90	19.69	40.94K	+0.71%
23/05/2023	19.67	19.50	19.70	19.50	21.83K	+1.08%
19/05/2023	19.46	19.52	19.56	19.46	9.21K	-0.05%
18/05/2023	19.47	19.42	19.51	19.42	11.84K	+0.21%
17/05/2023	19.43	19.42	19.52	19.40	14.84K	-0.05%
16/05/2023	19.44	19.31	19.48	19.19	18.80K	+0.10%
15/05/2023	19.42	19.54	19.59	19.42	20.20K	-0.87%
12/05/2023	19.59	19.53	19.64	19.53	61.52K	+0.31%
11/05/2023	19.53	19.49	19.58	19.49	26.38K	+0.72%
10/05/2023	19.39	19.42	19.45	19.38	6.82K	-0.15%
09/05/2023	19.42	19.33	19.45	19.33	11.25K	+0.36%
08/05/2023	19.35	19.30	19.38	19.30	17.46K	-0.10%

Highest: 19.90	Lowest: 19.19	Difference: 0.71	Average: 19.59	Change %: 0.57

Name

Last

Chg. %

Vol.

Vodafone Group PLC

75.06

-4.36%

15.48M

478.05

+0.91%

2.76M

HSBC

615.80

-0.05%

2.49M

Glencore

439.45

+0.55%

2.29M

Shell

2,307.50

+0.57%

622.87K

Reckitt Benckiser

6,091.60

-2.25%

122.59K

AstraZeneca

11,700.00

-0.46%

57.21K

Name

Last

Chg. %

Vol.

SAF Holland

11.58

+72.96%

69.00

Mirada

4.88

+62.67%

4.61K

Spar Nord Bank

107.70

+56.54%

80.00

Betsson

106.20

+25.24%

2.21K

Campari

12.61

+24.55%

10.21K

Saipem

1.32

+21.56%

465.08K

Amur Minerals

0.26

+4.00%

1.26M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

197.00

H Lundbeck B

36.24

-79.14%

435.32K

BioGaia B

108.70

-78.91%

839.00

AMS

7.06

-65.73%

11.97K

Atlas Copco B

137.25

-63.68%

8.53K

Tomra Systems

170.10

-51.09%

436.00

MFE MEDIAFOREUROPE NV B

0.654

-45.91%

1.82K

FTSE 100 derived	7,617.14	-7.20	-0.09%
DAX derived	15,983.55	+22.99	+0.14%
Euro Stoxx 50 derived	4,294.35	+2.44	+0.06%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,624.50	-14.0	-0.18%

Brent Oil Futuresderived	76.86	-0.09	-0.12%
Crude Oil WTI Futuresderived	72.44	-0.09	-0.12%
Gold Futuresderived	1,961.90	+3.50	+0.18%
Silver Futuresderived	23.777	+0.248	+1.05%
Copper Futuresderived	3.7637	+0.0077	+0.21%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.316	+0.0640	+1.51%
U.K. 5Y	4.3005	+0.0455	+1.07%
U.K. 2Y	4.6065	+0.0355	+0.78%
Germany 10Y	2.441	-0.0020	-0.08%
U.S. 10Y	3.796	+0.010	+0.27%
U.S. 5Y	3.939	+0.020	+0.51%
U.S. 2Y	4.56	+0.019	+0.42%

Lloyds Banking	45.44	-0.07	-0.15%
Vodafone Group PLC	75.06	-3.42	-4.36%
Barclays	159.20	+0.96	+0.61%
BT Group	149.00	-0.45	-0.30%
HSBC	615.80	-0.30	-0.05%
BHP Group Ltd	2,386.00	+26.00	+1.10%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

BELLUS Health Inc. (BLU)

BLU Historical Data

BLU Comments