Bed Bath & Beyond Inc (BBBY)

Symbol	Exchange	Currency
BBBYQ	OTC Markets	USD	Delayed
BBBY	Mexico	MXN	Delayed
BBBY	BIVA	MXN	Delayed
BBBY	Frankfurt	EUR	Delayed

0.11

0.00(0.00%)

27/04-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.10/0.11
Day's Range:
0.10 - 0.12

Trading near 52-week Low

More Info

BBBY Historical Data

Time Frame:

Daily

Download Data

15/03/2023 - 06/06/2023


27/04/2023	0.11	0.11	0.12	0.10	124.30K	0.00%
26/04/2023	0.11	0.13	0.14	0.11	1.93M	-40.02%
25/04/2023	0.18	0.17	0.19	0.17	554.17K	0.00%
24/04/2023	0.18	0.14	0.21	0.13	3.06M	-37.06%
21/04/2023	0.29	0.25	0.32	0.25	211.42K	-11.70%
20/04/2023	0.32	0.35	0.35	0.32	709.52K	-22.88%
19/04/2023	0.42	0.36	0.45	0.36	277.62K	+31.25%
18/04/2023	0.32	0.28	0.32	0.27	130.86K	+13.48%
17/04/2023	0.28	0.27	0.28	0.21	56.09K	+5.18%
14/04/2023	0.27	0.24	0.27	0.22	80.18K	+10.24%
13/04/2023	0.24	0.27	0.28	0.23	12.32K	-9.25%
12/04/2023	0.27	0.31	0.31	0.27	41.87K	-4.96%
11/04/2023	0.28	0.31	0.31	0.26	14.93K	-8.44%
06/04/2023	0.31	0.25	0.35	0.25	11.26K	-5.20%
05/04/2023	0.32	0.34	0.35	0.30	29.08K	+1.88%
04/04/2023	0.32	0.35	0.37	0.32	25.96K	-13.81%
03/04/2023	0.37	0.46	0.50	0.37	132.31K	-22.32%
31/03/2023	0.48	0.60	0.60	0.48	18.73K	-22.10%
30/03/2023	0.61	0.76	0.76	0.61	66.18K	-16.42%
29/03/2023	0.73	0.73	0.73	0.73		-2.07%
28/03/2023	0.75	0.75	0.75	0.74	3.29K	+2.40%
27/03/2023	0.73	0.80	0.80	0.72	45.08K	-0.87%
24/03/2023	0.74	0.76	0.76	0.73	9.51K	-3.30%
23/03/2023	0.76	0.76	0.83	0.75	10.55K	+2.74%
22/03/2023	0.74	0.83	0.86	0.74	8.43K	-1.86%
21/03/2023	0.75	0.77	0.79	0.75	12.99K	-7.09%
20/03/2023	0.81	0.80	0.85	0.80	86.43K	-19.09%
17/03/2023	1.00	1.03	1.13	0.99	15.00K	-2.07%
16/03/2023	1.03	0.98	1.08	0.98	12.74K	+4.51%
15/03/2023	0.98	1.00	1.10	0.98	19.67K	+828.98%

Highest: 1.13	Lowest: 0.10	Difference: 1.03	Average: 0.49	Change %: 0.00

The company said it it may “pivot away” from store closings if it draws suitors.
0
Gg
0
bankruptcy filed today
0
to the moon
2
Anyone buying bbby?
2
- Anyone buying bbby?
  0
Nice move, it’s just the beginning
1
Is this the end?
6
short squeeze coming soon
1
🚀🚀🚀🚀
0
Bubble
2

Name

Price

Chg. %

Add

CXAI

11.800

+2.34%

CXApp Inc

IDEX

0.044

+3.49%

Ideanomics Inc

XELA

5.0500

-0.20%

Exela Technologies Inc

38.19

+8.13%

C3 Ai Inc

NCMI

0.350

-2.48%

National CineMedia Inc

Name

Last

Chg. %

Vol.

Lloyds Banking

45.17

+0.99%

210.00M

471.25

-0.36%

44.64M

Shell

2,273.50

-0.50%

16.52M

HSBC

610.80

+0.78%

14.04M

Dechra Pharma

3,636.00

+0.11%

2.67M

Unilever

4,044.50

-0.65%

2.15M

AstraZeneca

11,832.00

+0.32%

1.31M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.67

+116.88%

716.00

Zscaler

149.905

+70.44%

60.00

Barkby

4.75

+43.94%

2.70M

GCM Resources

4.00

+37.93%

1.05M

Frontline

150.55

+32.88%

1.72K

Mirriad Advertising

3.80

+31.03%

5.47M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.80

-78.24%

35.45K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.30

-49.59%

20.78K

Hellenic Dynamics

0.11

-31.75%

319.04M

Fireangel Safety Tech

4.75

-29.63%

1.34M

Gfinity

0.107

-24.82%

156.04M

Esprinet

5.93

-23.48%

1.37K

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,647.80	+44.8	+0.59%

Brent Oil Futuresderived	75.97	-0.74	-0.96%
Crude Oil WTI Futuresderived	71.45	-0.70	-0.97%
Gold Futuresderived	1,979.30	+5.00	+0.25%
Silver Futuresderived	23.672	+0.037	+0.16%
Copper Futuresderived	3.766	-0.0020	-0.05%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.2065	+0.0235	+0.56%
U.K. 2Y	4.5025	+0.0275	+0.61%
Germany 10Y	2.3555	-0.0145	-0.61%
U.S. 10Y	3.673	-0.020	-0.55%
U.S. 5Y	3.839	+0.011	+0.28%
U.S. 2Y	4.519	+0.038	+0.85%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Bed Bath & Beyond Inc (BBBY)

BBBY Historical Data

BBBY Comments