Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,104.50 | 11,106.37 | 11,050.50 | -6.80 | -0.06% | 15:21:31 | ||
General Madrid | 1,097.17 | 1,097.73 | 1,092.97 | +1.01 | +0.09% | 15:06:00 | ||
IBEX 35 Capped NR | 30,826.10 | 30,835.20 | 30,701.30 | +77.90 | +0.25% | 15:06:00 | ||
Valencia General | 1,695.12 | 1,695.12 | 1,687.79 | +5.23 | +0.31% | 15:06:00 | ||
BCN Global 100 | 899.71 | 899.73 | 895.23 | +0.71 | +0.08% | 15:06:00 | ||
FTSE4Good IBEX | 11,432.10 | 11,433.60 | 11,377.80 | -8.30 | -0.07% | 15:05:00 | ||
IBEX 35 Short | 1,612.20 | 1,618.70 | 1,611.70 | -5.00 | -0.31% | 15:05:00 | ||
BCN Cataluna | 21,830.79 | 21,854.22 | 21,728.36 | -208.07 | -0.94% | 15:06:00 | ||
Bilbao 2000 | 1,720.69 | 1,721.60 | 1,714.40 | -2.49 | -0.14% | 15:06:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 08:00:00 | ||
IBEX NR | 30,741.90 | 30,751.00 | 30,617.50 | +77.60 | +0.25% | 15:06:00 | ||
Madrid Financial Services & Real Estate | 683.44 | 684.60 | 675.61 | +2.59 | +0.38% | 15:06:00 | ||
BCN Banks | 1,195.83 | 1,197.52 | 1,182.70 | +0.47 | +0.04% | 15:06:00 | ||
STOXX 600 | 513.26 | 513.48 | 511.74 | +1.52 | +0.30% | 15:21:15 | ||
IBEX Total Return | 37,392.20 | 37,405.10 | 37,242.70 | +121.90 | +0.33% | 15:06:00 | ||
Stoxx 600 Banks PR | 188.77 | 189.60 | 188.45 | -0.62 | -0.33% | 27/03 | ||
Stoxx 600 Banks NR | 555.27 | 557.72 | 554.34 | -1.35 | -0.24% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
STOXX Banks EUR Price | 138.09 | 138.79 | 137.42 | +0.54 | +0.39% | 27/03 | ||
STOXX Banks EUR NR | 373.88 | 375.77 | 372.07 | +1.45 | +0.39% | 27/03 | ||
IBEX 35 Banks | 842.10 | 843.50 | 831.80 | -0.50 | -0.06% | 15:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review