BBI Buergerliches Brauhaus Immobilien AG (BBIG)

Frankfurt

	Symbol	Exchange	Currency

18.80

0.00(0.00%)

07:06:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
18.80 - 18.80

BBIG Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	18.80	18.80	18.80	18.80		0.00%
17/03/2023	18.80	18.80	18.80	18.80		0.00%
16/03/2023	18.80	18.80	18.80	18.80		0.00%
15/03/2023	18.80	18.80	18.80	18.80		0.00%
14/03/2023	18.80	18.80	18.80	18.80	0.10K	0.00%
13/03/2023	18.80	18.80	18.80	18.80		0.00%
10/03/2023	18.80	18.80	18.80	18.80		0.00%
09/03/2023	18.80	18.80	18.80	18.80		0.00%
08/03/2023	18.80	18.80	18.80	18.80		0.00%
07/03/2023	18.80	18.80	18.80	18.80		0.00%
06/03/2023	18.80	18.80	18.80	18.80		+1.62%
03/03/2023	18.50	18.50	18.50	18.50		0.00%
02/03/2023	18.50	18.50	18.50	18.50		0.00%
01/03/2023	18.50	18.50	18.50	18.50		0.00%
28/02/2023	18.50	18.50	18.50	18.50		0.00%
27/02/2023	18.50	18.50	18.50	18.50		0.00%
24/02/2023	18.50	18.50	18.50	18.50		+2.78%
23/02/2023	18.00	18.00	18.00	18.00		-0.55%
22/02/2023	18.10	18.10	18.10	18.10		+0.56%
21/02/2023	18.00	18.00	18.00	18.00		0.00%
20/02/2023	18.00	17.00	18.00	17.00	0.06K	+2.86%

Highest: 18.80	Lowest: 17.00	Difference: 1.80	Average: 18.57	Change %: 7.43

Name

Last

Chg. %

Vol.

Barclays

136.36

-2.29%

146.66M

Glencore

449.35

+3.86%

67.23M

487.00

+1.47%

35.12M

HSBC

541.70

-0.07%

27.86M

Shell

2,236.00

+0.99%

9.20M

Rio Tinto PLC

5,360.00

+2.10%

2.20M

AstraZeneca

10,790.00

-0.22%

1.17M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.24

+1,000.00%

32.00K

Octopus Renewables

9,187.00

+1,000.00%

1.20M

TCS Group Holding PLC

15.19

+375.67%

30.50K

Marsh McLennan

157.19

+94.06%

1.60K

Great Southern Copper

1.60

+45.45%

2.48M

NFT Investments

1.62

0.00%

2.38M

Supply@Me

0.06

+26.32%

343.04M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

H Lundbeck B

30.79

-82.28%

209.37K

BioGaia B

93.25

-81.91%

38.89K

Atlas Copco B

110.74

-70.69%

542.96K

Great Eastern Energy DRC

4.50

-66.67%

214.33K

Credit Suisse

0.80

-56.77%

36.61M

Agriterra

1.20

-54.72%

175.65K

FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
Euro Stoxx 50 derived	4,119.42	+54.43	+1.34%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,413.00	+104.2	+1.43%

Brent Oil Futuresderived	73.77	+0.80	+1.10%
Crude Oil WTI Futuresderived	67.73	-0.11	-0.16%
Gold Futuresderived	1,983.30	+0.35	+0.02%
Silver Futuresderived	22.665	-0.007	-0.03%
Copper Futuresderived	3.9573	+0.0008	+0.02%
London Cocoa Futures	2,104.00	+2.00	+0.10%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.321	+0.0120	+0.36%
U.K. 5Y	3.177	+0.0120	+0.38%
U.K. 2Y	3.2265	+0.0035	+0.11%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.483	+0.006	+0.17%
U.S. 5Y	3.584	+0.0140	+0.39%
U.S. 2Y	3.9658	+0.0418	+1.07%

Lloyds Banking	46.10	-0.14	-0.31%
Vodafone Group PLC	92.47	+2.10	+2.32%
Barclays	136.36	-3.20	-2.29%
BT Group	140.50	+2.75	+2.00%
HSBC	541.70	-0.40	-0.07%
BHP Group Ltd	2,387.00	+29.50	+1.25%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

BBI Buergerliches Brauhaus Immobilien AG (BBIG)

BBIG Historical Data

BBIG Comments