Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bayer AG NA (BAYe)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayer historical data, for real-time data please try another search
59.1532 0.0000    0.00%
04/02 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 59.1532 - 59.4100
Type:  Equity
Market:  Euro Zone
ISIN:  DE000BAY0017 
Bayer 59.1532 0.0000 0.00%
Time Frame:
13/05/2019 - 25/01/2022
 
Date Price Open High Low Vol. Change %
Jul 11, 2019 59.1532 59.4100 59.4100 59.1532 0.40K -0.81%
Jul 10, 2019 59.6370 59.5300 59.6370 59.5300 1.58K 0.30%
Jul 09, 2019 59.4567 59.4567 59.4567 59.4567 - -2.26%
Jul 08, 2019 60.8324 60.8324 60.8324 60.8324 - -0.18%
Jul 05, 2019 60.9451 60.0400 60.9451 60.0400 0.48K 0.57%
Jul 04, 2019 60.6000 60.5800 60.7100 60.5600 1.61K -0.65%
Jul 03, 2019 60.9977 61.4500 61.6600 60.9977 2.10K 0.44%
Jul 02, 2019 60.7324 60.7200 60.7324 60.4500 0.69K 12.77%
Jun 11, 2019 53.8550 53.8550 53.8550 53.8550 - 2.40%
Jun 10, 2019 52.5924 52.5924 52.5924 52.5924 - -0.84%
Jun 07, 2019 53.0356 52.7000 53.0356 52.5300 2.17K -1.80%
Jun 06, 2019 54.0061 54.0061 54.0061 54.0061 - -0.16%
Jun 05, 2019 54.0943 54.8600 54.8600 53.8300 0.67K 0.22%
Jun 04, 2019 53.9781 54.8000 54.8000 53.9781 0.58K 3.07%
Jun 03, 2019 52.3711 52.2700 52.3711 52.2700 0.24K -0.82%
May 31, 2019 52.8045 54.1000 54.1000 52.7500 4.38K -2.59%
May 30, 2019 54.2084 54.0200 54.2084 53.7300 6.19K 0.34%
May 29, 2019 54.0227 55.1700 55.1700 53.9100 0.66K -0.88%
May 28, 2019 54.5020 54.5800 54.6700 54.5020 0.11K 0.04%
May 27, 2019 54.4791 54.4791 54.4791 54.4791 - 0.61%
May 24, 2019 54.1464 54.1464 54.1464 54.1464 - -0.66%
May 23, 2019 54.5061 54.5400 54.5400 54.2300 3.71K -2.14%
May 22, 2019 55.6966 56.1700 56.1700 55.5800 2.37K -0.31%
May 21, 2019 55.8684 55.8684 55.8684 55.8684 - 0.29%
May 20, 2019 55.7043 55.5400 55.7043 55.5400 0.53K -1.53%
May 17, 2019 56.5720 56.7700 56.7800 56.5720 0.48K 0.18%
May 16, 2019 56.4709 56.2100 57.3600 56.2100 0.80K -0.12%
May 15, 2019 56.5400 56.3400 56.5400 56.3400 7.63K 2.79%
May 14, 2019 55.0056 54.7200 55.3800 53.0000 6.48K -2.86%
May 13, 2019 56.6263 58.6400 58.6400 56.6263 2.35K -4.27%
Highest: 61.6600 Lowest: 52.2700 Difference: 9.3900 Average: 56.1147 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BAYGn Comments

Write your thoughts about Bayer AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 05, 2021 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yie MOU poula PAIDI MOU poula TI perimeneis NA PAEI 40 euros? H MAMA SOU!
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 04, 2021 17:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow below @45 euros
ifigeneia ifigeneia
ifigeneia ifigeneia Jul 30, 2021 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bayer's bankruptcy comes soon before earning calls
Alex wan
Alex wan May 27, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
Robin Mitha
Robin Mitha May 27, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
HMKing Constantine
HMKing Constantine May 26, 2021 19:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have to buy now is very low at August will be at 75e
bayram özdemir
bayram özdemir May 26, 2021 19:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
bayram özdemir
bayram özdemir May 26, 2021 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what level should I wait for to buy?
Woon soo Lee
Woon soo Lee May 02, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
HMKing Constantine
HMKing Constantine May 02, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
Bala Srini
Bala Srini Oct 29, 2020 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it a good buy now
Woon soo Lee
Woon soo Lee Oct 29, 2020 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes to earn profit dividends shareholders as well 👏
seb fx
sebfx Feb 25, 2020 0:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because their herbicide allegedly destroyed loads of peaches in USA and they were  heavily fined
Bradley Mifsud
Bradley Mifsud Apr 03, 2019 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is daily technical indicator showing strong sell as Bayer stock is constantly rising?!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email