Breaking News

Close

Bayer AG NA (BAYG)

	Symbol	Exchange	Currency
	BAYGN	Derived	EUR	Real-time
	BAYGn	Xetra	EUR	Delayed
	BAYNd	BATS Europe	EUR	Delayed
	BAYRY	OTC Markets	USD	Delayed
	0P6S	London	EUR	Real-time
	BAYNN	Mexico	MXN	Delayed
	BAYG	Milan	EUR	Real-time
	BAYGn	Dusseldorf	EUR	Delayed
	BAYGn	Hamburg	EUR	Delayed
	BAYGn	TradeGate	EUR	Delayed
	BAYGn	Frankfurt	EUR	Delayed
	BAYG	Budapest	HUF	Delayed
	BAYN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,770.00 +0.00 +0.00%

26/01 - Closed. Currency in HUF ( Disclaimer )

Volume: 0
Bid/Ask: 21,685.00 / 21,770.00
Day's Range: 21,770.00 - 21,770.00

Type: Equity

Market: Hungary

ISIN: DE000BAY0017

BAYG Candlestick Patterns

Live Bayer AG candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D		Current
	Bullish Engulfing	5H		Current
Completed Patterns
	Falling Three Methods	1M		1	Dec 22
	Harami Bullish	1D		4	Jan 20, 2023
	Harami Bullish	1M		6	Jul 22
	Harami Cross	1M		6	Jul 22
	Engulfing Bearish	1M		7	Jun 22
	Harami Bullish	5H		7	Jan 19, 2023 06:00
	Harami Cross	5H		7	Jan 19, 2023 06:00
	Tri-Star Bearish	15		8	Jan 23, 2023 11:15
	Tri-Star Bullish	30		11	Jan 19, 2023 14:30
	Tri-Star Bullish	15		11	Jan 19, 2023 14:30
	Hanging Man	1W		12	Oct 30, 2022
	Deliberation Bearish	5H		13	Jan 13, 2023 10:00
	Doji Star Bearish	5H		13	Jan 13, 2023 10:00
	Tri-Star Bullish	1H		13	Jan 19, 2023 09:00
	Tri-Star Bullish	30		14	Jan 19, 2023 09:30
	Tri-Star Bullish	15		14	Jan 19, 2023 09:45
	Bullish doji Star	1H		15	Jan 18, 2023 11:00
	Bullish Hammer	1W		16	Sep 25, 2022
	Bullish doji Star	30		16	Jan 18, 2023 11:30
	Abandoned Baby Bullish	1W		18	Sep 11, 2022
	Morning Doji Star	1W		18	Sep 11, 2022
	Morning Star	1W		18	Sep 11, 2022
	Bullish doji Star	1W		19	Sep 04, 2022
	Doji Star Bearish	1H		20	Jan 16, 2023 10:00
	Tri-Star Bearish	30		20	Jan 17, 2023 10:30
	Three White Soldiers	1W		21	Aug 21, 2022
	Belt Hold Bearish	5H		21	Jan 09, 2023 06:00
	Tri-Star Bearish	15		21	Jan 17, 2023 10:45
	Bullish Hammer	1W		23	Aug 07, 2022
	Tri-Star Bullish	30		23	Jan 16, 2023 08:00
	Harami Cross Bearish	1H		24	Jan 13, 2023 09:00
	Tri-Star Bullish	15		24	Jan 16, 2023 08:00
	Belt Hold Bullish	1W		25	Jul 17, 2022
	Three Inside Up	1W		25	Jul 17, 2022
	Harami Bullish	1W		26	Jul 10, 2022
	Bullish doji Star	1D		26	Dec 14, 2022
	Tri-Star Bearish	1H		27	Jan 12, 2023 08:00
	Tri-Star Bullish	1D		28	Dec 08, 2022
	Tri-Star Bearish	5H		28	Jan 02, 2023 04:00
	Tri-Star Bullish	1H		28	Jan 11, 2023 15:00
	Doji Star Bearish	30		28	Jan 13, 2023 08:30
	Tri-Star Bearish	15		28	Jan 13, 2023 09:45
	Harami Bullish	1M		29	Aug 20
	Tri-Star Bullish	5H		29	Dec 28, 2022 09:00
	Tri-Star Bearish	1H		29	Jan 11, 2023 14:00
	Engulfing Bearish	1M		30	Jul 20
	Doji Star Bearish	15		30	Jan 13, 2023 08:15
	Doji Star Bearish	1H		32	Jan 11, 2023 10:00
	Tri-Star Bearish	30		32	Jan 12, 2023 08:00
	Tri-Star Bullish	15		32	Jan 12, 2023 09:45
	Tri-Star Bullish	30		33	Jan 11, 2023 15:30
	Deliberation Bearish	1H		34	Jan 11, 2023 08:00
	Doji Star Bearish	1H		34	Jan 11, 2023 08:00
	Tri-Star Bearish	15		35	Jan 12, 2023 08:15
	Tri-Star Bullish	15		36	Jan 11, 2023 15:30
	Doji Star Bearish	30		37	Jan 11, 2023 10:30
	Tri-Star Bearish	15		37	Jan 11, 2023 14:30
	Harami Bullish	1D		39	Nov 10, 2022
	Harami Cross	1D		39	Nov 10, 2022
	Doji Star Bearish	30		39	Jan 11, 2023 08:00
	Doji Star Bearish	15		40	Jan 11, 2023 10:30
	Tri-Star Bearish	1H		41	Jan 09, 2023 10:00
	Doji Star Bearish	30		42	Jan 10, 2023 14:30
	Tri-Star Bearish	1H		43	Jan 06, 2023 08:00
	Doji Star Bearish	15		43	Jan 10, 2023 15:45
	Tri-Star Bearish	1D		45	Oct 19, 2022
	Tri-Star Bearish	15		45	Jan 10, 2023 15:15
	Falling Three Methods	1M		46	Mar 19
	Tri-Star Bullish	5H		47	Dec 02, 2022 08:00
	Tri-Star Bullish	30		49	Jan 09, 2023 08:00
	Tri-Star Bearish	30		50	Jan 06, 2023 08:00
	Tri-Star Bullish	1H		52	Dec 28, 2022 13:00
	Tri-Star Bearish	15		53	Jan 09, 2023 10:00
	Tri-Star Bearish	1D		54	Sep 20, 2022
	Tri-Star Bullish	1H		54	Dec 23, 2022 11:00
	Tri-Star Bullish	15		54	Jan 09, 2023 08:00
	Tri-Star Bearish	15		55	Jan 06, 2023 08:00
	Three Outside Up	1M		56	May 18
	Tri-Star Bearish	30		56	Jan 02, 2023 10:30
	Bullish Engulfing	1M		57	Apr 18
	Tri-Star Bearish	30		58	Jan 02, 2023 08:30
	Tri-Star Bullish	15		58	Jan 05, 2023 11:30
	Tri-Star Bullish	30		59	Dec 28, 2022 13:00
	Tri-Star Bearish	1D		60	Aug 30, 2022
	Tri-Star Bearish	15		62	Jan 02, 2023 10:30
	Morning Star	1M		64	Sep 17
	Belt Hold Bullish	5H		64	Nov 08, 2022 09:00
	Tri-Star Bearish	15		64	Jan 02, 2023 08:45
	Tri-Star Bullish	5H		65	Nov 04, 2022 10:00
	Tri-Star Bullish	15		65	Dec 28, 2022 13:15
	Dark Cloud Cover	1M		67	Jun 17
	Tri-Star Bullish	15		67	Dec 23, 2022 11:45
	Harami Bullish	1H		69	Dec 16, 2022 14:00
	Harami Cross	1H		69	Dec 16, 2022 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BAYGn Comments

Write your thoughts about Bayer AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ifigeneia ifigeneia Jan 13, 2023 22:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week below 40 euros to 35 euros

1 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 40 euros soonest!

1 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 47 euros

1 0

Xxx Jan 07, 2023 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 70

1 1

ifigeneia ifigeneia Aug 04, 2021 17:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow below @45 euros

1 4

ifigeneia ifigeneia Jul 30, 2021 15:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bayer's bankruptcy comes soon before earning calls

2 3

Alex wan May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!

1 0

Robin Mitha May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades

2 0

HMKing Constantine May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to buy now is very low at August will be at 75e

1 0

bayram özdemir May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 0

bayram özdemir May 26, 2021 10:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what level should I wait for to buy?

0 1

Woon soo Lee May 02, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based

2 0

HMKing Constantine May 02, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214109886">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214109886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214109886" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214109886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,765.15	+4.04	+0.05%
	DAX	15,150.03	+17.18	+0.11%
	Euro Stoxx 50	4,178.01	+4.03	+0.10%
	S&P 500	4,070.56	+10.13	+0.25%
	Nikkei 225	27,382.56	+19.81	+0.07%
	Dow Jones	33,978.08	+28.67	+0.08%
	FTSE 100 Futures	7,742.0	+2.0	+0.03%

	Brent Oil	86.33	-1.14	-1.30%
	Crude Oil WTI	79.38	-1.63	-2.01%
	Gold	1,928.00	-2.00	-0.10%
	Silver	23.725	-0.295	-1.23%
	Copper	4.2300	-0.0375	-0.88%
	London Cocoa	2,038.00	+5.00	+0.25%
	London Wheat	227.05	0.00	0.00%

	U.K. 10Y	3.3510	+0.0260	+0.78%
	U.K. 5Y	3.2275	+0.0275	+0.86%
	U.K. 2Y	3.4785	+0.0075	+0.22%
	Germany 10Y	2.2225	-0.0225	-1.00%
	U.S. 10Y	3.507	+-0.011	+-0.31%
	U.S. 5Y	3.6119	+-0.0091	+-0.25%
	U.S. 2Y	4.2011	+-0.0059	+-0.14%

	Lloyds Banking	52.59	+0.09	+0.17%
	Vodafone Group PLC	93.42	+1.08	+1.17%
	Barclays	185.78	+0.74	+0.40%
	BT Group	129.90	+0.80	+0.62%
	HSBC	600.50	-3.40	-0.56%
	BHP Group Ltd	2,826.00	-29.00	-1.02%
	Exxon Mobil	115.61	-2.15	-1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAYG	21,770.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	BP	489.30	+1.05%	28.47M
	Glencore	548.20	-0.24%	22.91M
	HSBC	600.50	-0.56%	20.03M
	Diageo	3,422.0	-1.44%	6.48M
	Shell	2,370.5	+1.24%	6.37M
	Octopus Renewables	10,260.00	+1000.00%	2.21M
	AstraZeneca	10,622.0	-0.21%	1.11M

	Name	Last	Chg. %	Vol.
	X5 Retail Group	5.97	+1000.00%	26.58K
	Octopus Renewables	10,260.00	+1000.00%	2.21M
	Ros Agro PLC	3.36	+971.50%	1.81K
	TCS Group Holding PLC	10.63	+233.06%	308.94K
	Craven House	0.350	+133.33%	10.39K
	Marsh McLennan	171.80	+112.10%	2.82K
	Globaltrans Inv	1.54	+75.00%	3.12K

	Name	Last	Chg. %	Vol.
	Tilray	2.49	-86.25%	0
	H Lundbeck B	25.74	-85.18%	3.24K
	Dassault Systemes	33.66	-83.92%	521.97K
	Dassault Aviation	156.20	-83.09%	6.83K
	BioGaia B	92.70	-82.02%	1.03K
	Atlas Copco B	110.94	-70.64%	76.28K
	Tomra Systems	183.19	-47.32%	2.42K