Breaking News

Close

Bayerische Motoren Werke AG (BMWG)

	Symbol	Exchange	Currency
	BMWG	Derived	EUR	Real-time
	BMWG	Xetra	EUR	Delayed
	BMWG_p	Xetra	EUR	Delayed
	BMWd	BATS Europe	EUR	Delayed
	BMWYY	OTC Markets	USD	Delayed
	0O0U	London	EUR	Real-time
	BMWM5N	Mexico	MXN	Delayed
	BMW	Milan	EUR	Real-time
	1BMW3	Milan	EUR	Real-time
	BMWG_p	TradeGate	EUR	Delayed
	BMWG_p	Frankfurt	EUR	Delayed
	BMWG	TradeGate	EUR	Delayed
	BMWG	Frankfurt	EUR	Delayed
	BMW	Warsaw	PLN	Delayed
	BMWG_p	Vienna	EUR	Delayed
	BMWG	Vienna	EUR	Real-time
	BMWG	Budapest	HUF	Delayed
	BMWG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.140 +1.620 +2.17%

19/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,702,948
Bid/Ask: 76.140 / 76.200
Day's Range: 75.920 - 77.460

Type: Equity

Market: Germany

ISIN: DE0005190003

WKN: 519000

Overview
Profile
Historical Data
Index Component

BMW ST is component of the following indices

On this page you'll find information about the different indices that the BMW ST (BMWG) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	DAX	19,002.38	19,044.96	18,806.16	+290.89	+1.55%	19/09
	Euro Stoxx 50	4,943.75	4,943.75	4,872.65	+108.45	+2.24%	19/09
	Automobile	1,785.54	1,808.95	1,754.56	+32.97	+1.88%	19/09
	DAX Price	7,300.20	7,316.56	7,224.82	+111.75	+1.55%	19/09
	HDAX	10,035.91	10,059.13	9,942.01	+151.37	+1.53%	19/09
	HDAX Price	4,053.61	4,053.61	4,053.61	+61.14	+1.53%	19/09
	Prime All Share	7,419.14	7,434.46	7,303.12	+116.02	+1.59%	19/09
	Prime All Share Price	4,033.72	4,033.72	4,033.72	+63.08	+1.59%	19/09
	Automobile Price	630.72	630.72	630.72	11.64	1.88%	19/09
	FAZ Share	2,645.37	2,652.30	2,643.13	-0.39	-0.01%	18/09
	STOXX 600	521.66	522.30	514.60	+7.06	+1.37%	05:00:17
	TR Germany 50	210.79	211.28	210.56	-0.13	-0.06%	18/09
	MSCI Pan Euro	1,632.18	1,634.19	1,610.58	+0.00	+0.00%	19/09
	Stoxx 600 Automobiles & Parts RP	569.49	571.70	567.80	+1.00	+0.18%	18/09
	Stoxx 600 Automobiles & Parts NR	1,186.03	1,190.63	1,182.51	+2.07	+0.17%	18/09
	STOXX 50 EUR Net Return	11,475.08	11,544.62	11,465.07	-60.46	-0.52%	18/09
	DivDAX PR	189.98	190.68	188.43	+0.00	+0.00%	19/09
	DivDAX PF	482.37	484.14	478.42	+0.00	+0.00%	19/09
	STOXX Europe Large 200 EUR Price	533.85	536.66	533.53	-2.88	-0.54%	18/09
	DJ Automobiles Parts Titans 30	714.27	715.08	709.87	+5.87	+0.83%	05:08:20
	DJ Sector Titans Composite	710.80	710.86	709.58	+1.76	+0.25%	05:08:18
	Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
	STOXX Europe Large 200 NR	1,331.87	1,331.87	1,331.87	-7.20	-0.54%	18/09
	EURO STOXX 50 NR	9,528.16	9,588.05	9,524.30	-55.80	-0.58%	18/09
	STOXX All Europe 100 EUR Price	1,638.89	1,647.76	1,637.86	-9.10	-0.55%	18/09
	CDAX	170.28	170.69	167.78	+2.50	+1.49%	19/09
	CDAX Main	660.10	660.10	660.10	+9.73	+1.50%	19/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BMW ST (BMWG) Price Discussion

Write your thoughts about Bayerische Motoren Werke AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nikolay Dzhalov May 24, 2023 8:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its going down

0 1

john dislias Jan 31, 2023 12:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To the moon 🚀🚀

1 1

Al Al Aug 21, 2020 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats the deal here- high EPS 7, Low PE 7

2 3

Matias Moyano Aug 21, 2020 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good question

0 0

baron jepson Feb 06, 2017 21:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/

0 8

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201053222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201053222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201053222" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201053222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219226036">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219226036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219226036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219226036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,328.72	+75.04	+0.91%
	DAX	19,002.38	+290.89	+1.55%
	Euro Stoxx 50	4,943.75	+108.45	+2.24%
	S&P 500	5,713.64	+95.38	+1.70%
	Nikkei 225	37,839.50	+719.00	+1.94%
	Dow Jones	42,025.19	+522.09	+1.26%
	FTSE 100 Futures	8,351.0	-26.7	-0.32%

	Brent Oil	74.73	-0.15	-0.20%
	Crude Oil WTI	71.02	-0.14	-0.20%
	Gold	2,618.05	+3.45	+0.13%
	Silver	31.348	-0.075	-0.24%
	Copper	4.3825	+0.0340	+0.78%
	London Cocoa	5,307.00	0.00	0.00%
	London Wheat	183.30	-0.40	-0.22%

	U.K. 10Y	3.8930	0.0000	0.00%
	U.K. 5Y	3.7480	0.0000	0.00%
	U.K. 2Y	3.9250	0.0000	0.00%
	Germany 10Y	2.1920	-0.0010	0.00%
	U.S. 10Y	3.711	-0.029	-0.77%
	U.S. 5Y	3.474	-0.031	-0.89%
	U.S. 2Y	3.567	-0.037	-1.03%

	Lloyds Banking	58.50	+0.62	+1.07%
	Vodafone Group PLC	76.160	-1.920	-2.46%
	Barclays	227.65	+4.15	+1.86%
	BT Group	146.55	-1.55	-1.05%
	HSBC	669.30	+11.00	+1.67%
	BHP Group Ltd	2,090.00	+69.00	+3.41%
	Exxon Mobil	116.00	+1.42	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMWG	76.140	+1.620	+2.17%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	525.00	+5.85%	78.26M
	HSBC	669.30	+1.67%	37.13M
	National Grid	1,023.00	-2.62%	24.57M
	Shell	2,595.0	+1.61%	12.35M
	Unilever	4,853.0	-0.51%	4.63M
	AstraZeneca	11,898.0	+0.35%	2.79M
	London Stock Exchange	10,320.0	-0.58%	1.91M

	Name	Last	Chg. %	Vol.
	Viridien	37.422	+8017.35%	0.54K
	Inseego	18.10	+1106.67%	1.15K
	Fincantieri	4.84	+830.77%	61.19K
	Ensurge Micropower ASA	1.270	+482.76%	2.20K
	MFE MEDIAFOREUROPE NV B	4.534	+275.43%	295.00K
	OpGen	1.99	+188.41%	0.01K
	Casino Guichard	3.1035	+162.16%	1.15K

	Name	Last	Chg. %	Vol.
	Vector Capital	0.10	-99.29%	17.51K
	SunPower	0.02	-99.21%	0.96K
	Bank of Cyprus	3.750	-99.03%	514.22K
	Network International Holdings	3.99	-99.00%	0
	Kinnevik AB	74.91	-82.98%	0.28K
	Ideanomics	0.18	-80.43%	0.02K
	BioGaia B	116.10	-77.48%	1.32K

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST