Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,412.06 | 3,450.53 | 3,411.08 | -45.51 | -1.32% | 08:28:13 | ||
OMX Copenhagen Benchmark | 4,186.17 | 4,237.46 | 4,184.81 | -63.79 | -1.50% | 08:28:12 | ||
Copenhagen Benchmark Cap GI | 2,649.11 | 2,662.96 | 2,648.55 | -13.67 | -0.51% | 08:28:12 | ||
OMX Copenhagen Cap GI | 2,759.64 | 2,770.57 | 2,759.16 | -10.53 | -0.38% | 08:28:12 | ||
Copenhagen Ex OMXC20 GI | 15,145.11 | 15,188.73 | 15,136.84 | -33.86 | -0.22% | 08:28:13 | ||
Copenhagen Cap PI | 1,447.61 | 1,453.34 | 1,447.36 | -5.53 | -0.38% | 08:28:12 | ||
Copenhagen Ex OMXC20 PI | 8,250.09 | 8,273.85 | 8,245.59 | -18.52 | -0.22% | 08:28:13 | ||
Pharma & Biotechnology PI | 10,583.28 | 10,583.28 | 10,583.28 | 0.00 | 0.00% | 24/04 | ||
Copenhagen Health Care | 9,409.97 | 9,556.02 | 9,403.63 | -176.95 | -1.85% | 08:28:12 | ||
OMX Copenhagen All shares PI | 1,817.40 | 1,837.89 | 1,816.88 | -24.24 | -1.32% | 08:28:13 | ||
NQ OMX Nordic 120 | 1,598.11 | 1,612.37 | 1,597.58 | -15.80 | -0.98% | 08:28:00 | ||
NQ OMX Nordic Health Care | 4,335.64 | 4,372.48 | 4,330.89 | -1.49 | -0.03% | 08:28:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,444.21 | 1,451.81 | 1,443.90 | -7.45 | -0.51% | 08:28:12 | ||
OMX Copenhagen Benchmark PI | 2,277.31 | 2,305.22 | 2,276.57 | -34.71 | -1.50% | 08:28:12 | ||
OMX Copenhagen Large Cap PI | 552.76 | 558.77 | 552.57 | -7.55 | -1.35% | 08:28:12 | ||
OMX Nordic Large Cap DKK PI | 451.55 | 455.42 | 451.41 | -4.52 | -0.99% | 08:28:00 | ||
OMX Nordic Large Cap EUR PI | 449.61 | 453.47 | 449.44 | -4.57 | -1.01% | 08:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.67 | 348.62 | 345.52 | -3.47 | -0.99% | 08:28:00 | ||
OMX Nordic Large Cap SEK PI | 571.22 | 576.45 | 571.06 | -5.99 | -1.04% | 08:28:00 | ||
NOMX Nordic Healthcare Net | 5,555.18 | 5,599.67 | 5,546.40 | +0.78 | +0.01% | 08:28:56 | ||
NOMX Nordic 120 Net | 2,300.01 | 2,319.63 | 2,298.37 | -20.28 | -0.87% | 08:28:57 | ||
OMX Nordic EUR PI | 491.65 | 495.74 | 491.47 | -4.83 | -0.97% | 08:28:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.93 | 354.84 | 351.77 | -3.41 | -0.96% | 08:28:13 | ||
OMX Nordic SEK PI | 624.62 | 630.18 | 624.48 | -6.35 | -1.01% | 08:28:13 | ||
OMXC25 | 1,886.59 | 1,899.00 | 1,886.02 | -12.23 | -0.64% | 08:28:25 | ||
OMX Nordic Large Cap DKK GI | 420.68 | 424.28 | 420.54 | -3.84 | -0.90% | 08:28:12 | ||
OMX Nordic Large Cap EUR GI | 420.61 | 424.21 | 420.45 | -3.89 | -0.92% | 08:28:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607.07 | 612.24 | 606.79 | -5.55 | -0.91% | 08:28:12 | ||
OMX Nordic Large Cap SEK GI | 527.02 | 531.83 | 526.87 | -5.06 | -0.95% | 08:28:12 | ||
OMX Nordic DKK GI | 423.49 | 427.03 | 423.35 | -3.75 | -0.88% | 08:28:13 | ||
OMX Nordic DKK PI | 493.76 | 497.90 | 493.60 | -4.79 | -0.96% | 08:28:13 | ||
OMX Nordic EUR GI | 423.42 | 426.95 | 423.27 | -3.80 | -0.89% | 08:28:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.17 | 615.21 | 609.90 | -5.40 | -0.88% | 08:28:13 | ||
OMX Nordic SEK GI | 530.54 | 535.26 | 530.42 | -4.95 | -0.92% | 08:28:13 | ||
NOMXN120GI | 2,469.40 | 2,490.41 | 2,467.59 | -21.42 | -0.86% | 08:28:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review