Barrick Gold DRC (GOLD)

4,326.00
-74.00(-1.68%)
  • Volume:
    5,298
  • Bid/Ask:
    4,326.00/4,334.50
  • Day's Range:
    4,274.50 - 4,449.50

GOLD Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
4,326.004,426.504,449.504,274.505.30K-1.70%
4,401.004,500.004,553.004,313.006.62K-2.42%
4,510.004,620.004,646.004,458.5013.26K-4.29%
4,712.004,610.004,748.504,610.009.06K+1.16%
4,658.004,530.004,730.004,513.009.55K+2.40%
4,549.004,592.504,592.504,451.506.37K-3.13%
4,696.004,678.004,710.004,547.004.86K+1.69%
4,618.004,431.504,650.004,431.506.98K+3.25%
4,472.504,420.004,480.004,343.004.71K+1.14%
4,422.004,377.504,462.504,377.504.68K+0.98%
4,379.004,400.004,430.004,354.504.97K-1.93%
4,465.004,478.504,525.004,440.505.84K-0.11%
4,470.004,467.004,535.004,463.007.11K+1.02%
4,425.004,350.004,434.004,300.006.93K+2.29%
4,326.004,287.004,385.504,276.009.38K+2.87%
4,205.504,251.004,300.004,180.5011.50K+0.27%
4,194.004,299.004,299.004,090.001.76K-0.33%
4,208.004,405.004,405.004,208.008.14K-4.15%
4,390.004,430.004,464.504,357.009.94K-0.90%
4,430.004,445.004,453.504,355.007.09K-1.81%
4,511.504,553.004,600.004,450.508.54K-1.06%
Highest: 4,748.50Lowest: 4,090.00Difference: 658.50Average: 4,446.12Change %: -5.13