Barrick Gold Corp (GOLDN)

320.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    320.00/333.00
  • Day's Range:
    320.00 - 320.00

GOLDN Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
320.00320.00320.00320.000.02K+0.63%
320.00320.00320.00320.000.02K+0.63%
318.00317.00318.00316.004.24K-0.86%
318.00317.00318.00316.004.24K-0.86%
320.77328.00330.00320.770.64K+0.60%
320.77328.00330.00320.770.64K+0.60%
318.87307.51318.88307.511.94K+1.83%
318.87307.51318.88307.511.94K+1.83%
313.13317.99317.99313.133.79K+4.38%
313.13317.99317.99313.133.79K+4.38%
300.00300.00302.00300.000.49K+3.27%
300.00300.00302.00300.000.49K+3.27%
290.50288.00290.50288.000.21K+0.87%
290.50288.00290.50288.000.21K+0.87%
288.00292.00292.00288.000.54K-1.37%
288.00292.00292.00288.000.54K-1.37%
292.00290.08295.19290.000.59K-3.31%
292.00290.08295.19290.000.59K-3.31%
302.00307.19307.19300.001.41K-1.69%
302.00307.19307.19300.001.41K-1.69%
307.19301.00307.19298.010.75K+2.39%
307.19301.00307.19298.010.75K+2.39%
300.01300.01300.01300.010.04K0.00%
300.01300.01300.01300.010.04K-6.25%
300.01300.01300.01300.010.01K-4.29%
313.47313.52313.52313.470.08K-1.42%
318.00318.00318.00318.000.03K+0.63%
316.00313.51316.00313.512.41K+1.94%
310.00310.00310.00305.012.56K+0.65%
308.00297.00311.99297.000.75K+3.01%
Highest: 330.00Lowest: 288.00Difference: 42.00Average: 306.88Change %: 7.02
  • Go to 35 ?
    0
    • Selling this *******
      0
      • Going to 17
        1
        • what do you see now?
          0
      • $25 and up within today!!!!!!!
        1
        • Guys, which broker do u use? I need a new one, but its difficlt to find a some good
          2
          • IG
            1
          • tastyworks
            0
          • Are u Bulgarian?
            0
        • Hey!
          0
          • This and Harmony .
            0
            • did buffet pump and dump this
              0
              • Pretty much. Unusually for him made a pigs ear of things. Really well run gold company would have thought he would have kept
                1
              • yes
                0
            • Happend shame today with sibanye stillwater ,Goldfields a and Harmony the revenue was very good but dropped even when gold price was green.
              2
              • The market is very anti gold at the moment it seems. Good companies with good figures but share price falls. Ive got a big chunk of investments in gold as a hedge but they are not doing the job. Everyone is obsessed with bitcoin
                0
              • thinking the same still
                0
            • Bettet expectation but dropping? What is going on...
              0
              • Gold shares totally out of vogue at the moment for some reason. Maybe people are wary of the gold price dropping. Barrick is rock solid though
                1