Barrick Gold Corp (ABX)

19.65
-0.69(-3.39%)
  • Volume:
    299,257
  • Bid/Ask:
    19.66/19.68
  • Day's Range:
    19.37 - 20.12

ABX Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
19.6520.1220.1219.37299.26K-3.39%
20.3420.5720.8220.22176.96K-0.34%
20.4120.1720.7420.00240.68K+1.54%
20.1020.2920.3119.82175.57K-2.09%
20.5320.0920.5420.05199.26K+0.98%
20.3319.8120.5919.73399.11K+1.50%
20.0320.3720.4719.79278.62K-2.39%
20.5220.5720.8020.49164.45K+0.29%
20.4620.1820.7020.16292.75K-1.25%
20.7221.0321.0320.62263.61K-0.10%
20.7420.6620.7920.50197.75K+1.57%
20.4220.0520.4620.02218.00K+1.49%
20.1219.4820.3519.45220.19K+3.23%
19.4919.7219.8619.36266.42K-0.41%
19.5719.4919.9219.31201.01K+2.14%
19.1619.2619.5819.13361.46K-1.74%
19.5019.5619.7619.44268.30K-0.61%
19.6219.7519.7719.44328.59K-1.75%
19.9720.0920.2919.89337.53K-0.94%
20.1621.2121.2120.03439.16K-4.64%
21.1421.2221.2620.90226.08K-0.19%
Highest: 21.26Lowest: 19.13Difference: 2.13Average: 20.14Change %: -7.22
  • Go to 35 ?
    0
    • Selling this *******
      0
      • Going to 17
        1
        • what do you see now?
          0
      • $25 and up within today!!!!!!!
        1
        • Guys, which broker do u use? I need a new one, but its difficlt to find a some good
          2
          • IG
            1
          • tastyworks
            0
          • Are u Bulgarian?
            0
        • Hey!
          0
          • This and Harmony .
            0
            • did buffet pump and dump this
              0
              • Pretty much. Unusually for him made a pigs ear of things. Really well run gold company would have thought he would have kept
                1
              • yes
                0
            • Happend shame today with sibanye stillwater ,Goldfields a and Harmony the revenue was very good but dropped even when gold price was green.
              2
              • The market is very anti gold at the moment it seems. Good companies with good figures but share price falls. Ive got a big chunk of investments in gold as a hedge but they are not doing the job. Everyone is obsessed with bitcoin
                0
              • thinking the same still
                0
            • Bettet expectation but dropping? What is going on...
              0
              • Gold shares totally out of vogue at the moment for some reason. Maybe people are wary of the gold price dropping. Barrick is rock solid though
                1