Barratt Developments PLC (BDEVl)

	Symbol	Exchange	Currency
	BDEV	London	GBP	Real-time
	BDEVl	BATS Europe	GBP	Delayed

472.55

-5.35(-1.12%)

12:23:00-Delayed Data.

Currency in GBP

Volume:
67,395
Bid/Ask:
472.40/472.70
Day's Range:
471.20 - 475.35

High dividend Yield

More Info

BDEVl Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 07/06/2023


07/06/2023	472.55	474.30	475.35	471.20	67.40K	-1.12%
06/06/2023	477.90	475.30	480.00	473.05	158.60K	-0.72%
05/06/2023	481.35	482.90	484.50	480.30	181.18K	+0.05%
02/06/2023	481.10	469.30	481.70	469.30	306.47K	+2.73%
01/06/2023	468.30	461.20	468.90	459.00	536.40K	+1.36%
31/05/2023	462.00	470.35	470.35	461.85	557.86K	-2.41%
30/05/2023	473.40	472.20	477.00	471.20	520.15K	-0.32%
26/05/2023	474.90	474.60	475.60	467.70	307.00K	-0.46%
25/05/2023	477.10	477.30	479.20	471.65	266.88K	-0.04%
24/05/2023	477.30	478.90	481.70	469.60	571.33K	-3.56%
23/05/2023	494.90	498.10	500.10	493.30	355.75K	-1.22%
22/05/2023	501.00	500.80	502.90	498.50	346.27K	+0.36%
19/05/2023	499.20	508.20	509.60	498.60	198.46K	-1.81%
18/05/2023	508.40	504.10	512.20	504.00	219.85K	+1.68%
17/05/2023	500.00	502.40	505.00	499.30	459.14K	-0.91%
16/05/2023	504.60	505.60	509.40	504.60	226.75K	+0.40%
15/05/2023	502.60	506.00	506.20	499.60	132.94K	+0.44%
12/05/2023	500.40	502.00	502.00	496.70	233.96K	+1.05%
11/05/2023	495.20	502.80	502.80	491.75	248.99K	-0.79%
10/05/2023	499.15	496.30	499.15	492.50	165.57K	+1.17%
09/05/2023	493.40	503.00	503.90	490.90	460.99K	-1.99%

Highest: 512.20	Lowest: 459.00	Difference: 53.20	Average: 487.85	Change %: -6.13

Prices will drop 💧 Shares of all property dealers will go down 👇 more than in October 2022
2
good time to sell..no way to get UK property market in profitable zone next 10 to 20 years.
5
As long as the government keeps pumping our money into the property market every time. it starts to fall. What type of economy will survive.,just look around, its completely broken.
0
Still shorting
1
Dead cat bounce
0
300p?
0
Headed to 400p
6
- Superb then buy buy a big final divi, us maybe and maybe a cut in stamp duty.PEOPLE WILL NEED HOUSES ALWAYS, DONT BE FOOLED IT'S A BLIP BUY SEE YOU IN A FEW YEARS.
  0
- people need house not with 1:10 ratio, it has to be somewhere 1:2 ratio..now interest rate going up..new build very rare chance to sell. you can see already so many offer.. housing market dead..
  0
Any ETF's that have heavy UK housebuilding weighting?
0
With stamp duty holiday, housebuilders will lose competitivity to well located matured houses.
5
- Demand still out weighs supply. Lots of people like new homes as there's nothing to do to them.
  0
Nows the time to buybuy
1

Name

Price

Chg. %

Add

AAL

2,496.5

+1.71%

Anglo American PLC

IMB

1,737.90

-0.12%

Imperial Brands PLC

PSN

1,232.5

-1.44%

Persimmon PLC

GLEN

438.55

+1.69%

Glencore PLC

116.30

-1.15%

Taylor Wimpey PLC

Name

Last

Chg. %

Vol.

Vodafone Group PLC

78.97

+2.67%

28.26M

Kingfisher

241.80

+1.17%

9.28M

Glencore

437.90

+1.54%

4.72M

472.05

+0.17%

3.88M

HSBC

614.75

+0.64%

2.92M

Dechra Pharma

3,632.00

-0.17%

1.14M

Rio Tinto PLC

5,114.00

+0.23%

376.70K

Name

Last

Chg. %

Vol.

SAF Holland

11.65

+74.01%

128.00

National Milk Records

200.00

+73.91%

15.57K

Spar Nord Bank

106.80

+55.23%

465.00

Non-Standard Finance PLC

0.22

+34.40%

82.00

888 Holdings

104.20

+29.50%

7.12M

Betsson

107.60

+26.89%

9.17K

Panasonic

1,615.32

+26.84%

21.16K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

518.00

H Lundbeck B

36.94

-78.74%

41.27K

BioGaia B

110.50

-78.56%

661.00

AMS

6.94

-66.33%

16.50K

Atlas Copco B

137.15

-63.70%

17.04K

Tomra Systems

171.35

-50.73%

6.26K

MFE MEDIAFOREUROPE NV B

0.65

-46.24%

22.20K

FTSE 100 derived	7,639.52	+11.42	+0.15%
DAX derived	15,993.25	+0.81	+0.01%
Euro Stoxx 50 derived	4,293.55	-1.67	-0.04%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,642.50	+5.5	+0.07%

Brent Oil Futuresderived	77.06	+0.77	+1.01%
Crude Oil WTI Futuresderived	72.55	+0.81	+1.13%
Gold Futuresderived	1,978.25	-3.25	-0.16%
Silver Futuresderived	23.692	+0.022	+0.09%
Copper Futuresderived	3.7838	+0.0153	+0.41%
London Cocoa Futures	2,352.00	-5.00	-0.21%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.231	+0.0230	+0.55%
U.K. 5Y	4.2155	+0.0325	+0.78%
U.K. 2Y	4.5225	+0.0475	+1.06%
Germany 10Y	2.3685	-0.0015	-0.06%
U.S. 10Y	3.685	-0.018	-0.49%
U.S. 5Y	3.844	-0.012	-0.31%
U.S. 2Y	4.515	-0.012	-0.27%

Lloyds Banking	45.45	+0.28	+0.61%
Vodafone Group PLC	78.97	+2.05	+2.67%
Barclays	157.63	-0.56	-0.35%
BT Group	149.58	+5.53	+3.84%
HSBC	614.70	+3.90	+0.64%
BHP Group Ltd	2,360.50	+14.00	+0.60%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Barratt Developments PLC (BDEVl)

BDEVl Historical Data

BDEVl Comments