Breaking News

Close

Barclays PLC ADR (BCSN)

	Symbol	Exchange	Currency
	BCS	NYSE	USD	Real-time
	BARCl	BATS Europe	GBP	Delayed
	BCLYF	OTC Markets	USD	Delayed
	3SBC	London	GBP	Real-time
	3LBC	London	GBP	Real-time
	BARC	London	GBP	Real-time
	BCSN	Mexico	MXN	Delayed
	BARC	TradeGate	EUR	Delayed
	BARC	Dusseldorf	EUR	Delayed
	BARC	Xetra	EUR	Delayed
	BARC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.570 -11.790 -6.96%

28/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 63,707
Bid/Ask: 0.000 / 0.000
Day's Range: 157.570 - 161.400

Type: Equity

Market: Mexico

ISIN: US06738E2046

Overview
Profile
Historical Data

BCSN Historical Data

Assess BCS share price history. View the open price, closing price, historical highs, lows, changes and % change of the Barclays ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	157.570	161.400	161.400	157.570	63.71K	-6.96%
Jun 07, 2022	169.360	169.360	169.360	169.360	0.37K	-0.38%
May 26, 2022	170.000	170.000	170.000	170.000	0.33K	12.43%
May 13, 2022	151.200	151.200	151.200	151.200	1.13K	1.56%
May 11, 2022	148.880	148.880	148.880	148.880	16.84K	1.99%
May 10, 2022	145.970	145.750	145.970	145.750	7.52K	-3.55%
May 06, 2022	151.350	149.480	151.350	149.480	3.38K	-1.47%
May 05, 2022	153.610	153.610	153.610	153.610	1.20K	0.66%
Apr 25, 2022	152.610	151.010	152.610	151.010	0.02K	-2.12%
Apr 22, 2022	155.910	164.010	164.010	155.910	63.34K	-1.94%
Apr 21, 2022	159.000	158.000	163.000	158.000	0.99K	1.27%
Apr 20, 2022	157.000	159.720	159.720	157.000	34.37K	1.36%
Apr 18, 2022	154.890	154.890	154.890	154.890	7.49K	2.58%
Apr 12, 2022	151.000	151.000	151.000	151.000	0.20K	-2.58%
Apr 11, 2022	155.000	155.000	155.000	155.000	0.03K	3.33%
Apr 07, 2022	150.000	150.000	150.000	150.000	0.80K	-3.23%
Apr 01, 2022	155.000	155.000	155.000	155.000	0.80K	-2.82%
Mar 31, 2022	159.500	160.000	160.000	159.500	0.80K	-1.54%
Mar 30, 2022	162.000	162.000	162.000	160.860	2.60K	-2.64%
Mar 29, 2022	166.390	166.390	166.390	166.390	4.26K	1.46%
Mar 28, 2022	164.000	173.000	173.000	164.000	0.81K	-9.89%
Mar 25, 2022	182.000	182.000	182.000	182.000	55.52K	-3.74%
Mar 22, 2022	189.080	189.010	189.080	189.010	136.39K	7.74%
Mar 10, 2022	175.500	175.500	175.500	175.500	0.24K	4.46%
Mar 08, 2022	168.000	168.000	168.000	168.000	0.01K	0.00%
Mar 07, 2022	168.000	170.000	170.000	168.000	0.66K	-4.00%
Mar 04, 2022	175.000	175.000	175.000	175.000	2.20K	-12.67%
Feb 24, 2022	200.400	205.690	205.690	200.400	0.22K	27.18%
Jun 28, 2022	157.570	161.400	161.400	157.570	63.71K	-6.96%
Jun 07, 2022	169.360	169.360	169.360	169.360	0.37K	-0.38%

Highest: 205.690

Lowest: 145.750

Difference: 59.940

Average: 162.505

Change %: -7.312

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BCS Comments

Write your thoughts about Barclays PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Jan 28, 2022 9:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Barclays number one short selling stock in UK. Very cheap right now - only 65% of its tangible book value.

1 0

Puk Pups Jan 27, 2022 9:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price will 13 in February 2022. Best opportunity to make a lot of money

1 0

Oc Masai Jun 07, 2021 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vote Bullish. Manchester United. Thanks you

1 0

Oc Masai May 13, 2021 19:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

coverate Network moving to slow. Bullish thanks you management services MS Tezcan

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,323.41	+65.09	+0.90%
	DAX	13,231.82	+45.75	+0.35%
	Euro Stoxx 50	3,549.29	+10.41	+0.29%
	US 30	31,004.0	+57.0	+0.18%
	US 500	3,828.3	+6.8	+0.18%
	Nikkei 225	26,735.50	-313.97	-1.16%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	112.91	-0.89	-0.78%
	Crude Oil WTI	111.05	-0.71	-0.64%
	Gold	1,821.55	+0.35	+0.02%
	Silver	20.795	-0.077	-0.37%
	Copper	3.7337	-0.0231	-0.61%
	London Cocoa	1,727.00	+2.00	+0.12%
	London Wheat	260.50	+5.50	+2.16%

	GBP/USD	1.2205	+0.0023	+0.19%
	EUR/USD	1.0527	+0.0009	+0.09%
	USD/JPY	136.18	+0.06	+0.04%
	EUR/GBP	0.8626	-0.0006	-0.08%
	USD/CAD	1.2866	-0.0004	-0.04%
	GBP/JPY	166.21	+0.38	+0.23%
	AUD/USD	0.6910	+0.0004	+0.06%

	Lloyds Banking	43.44	+0.12	+0.29%
	Vodafone Group PLC	128.58	+1.36	+1.07%
	Barclays	160.02	+1.38	+0.87%
	BT Group	192.30	+7.35	+3.97%
	HSBC	545.80	+7.20	+1.34%
	BHP Billiton Ltd	2,388.00	+37.00	+1.57%
	Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCSN	157.570	-11.790	-6.96%

	Name	Last	Chg. %	Vol.
	BP	397.05	+1.39%	45.15M
	Glencore	460.25	+1.66%	35.36M
	HSBC	545.80	+1.34%	22.98M
	Shell	2,177.0	+3.05%	18.17M
	GSK plc	1,766.00	+0.10%	7.81M
	Rio Tinto PLC	5,150.0	+1.96%	2.85M
	AstraZeneca	10,786.0	-0.18%	1.52M

	Name	Last	Chg. %	Vol.
	Pensana Rare	7,000.00	+1000.00%	144.75K
	Octopus Renewables	10,843.00	+1000.00%	349.84K
	Saipem	2.35	+116.56%	3.40K
	Abingdon Health	13.00	+36.84%	5.69M
	Providence	3.00	+36.36%	2.16M
	Webis	3.200	+25.49%	3.30M
	Novacyt	169.00	+20.71%	1.27M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.10	-83.64%	13.07K
	Dassault Systemes	36.40	-82.61%	529.42K
	Tilray	3.56	-80.34%	0
	BioGaia B	103.10	-80.00%	12.50K
	H Lundbeck	35.74	-79.43%	144.78K
	Atlas Copco B	86.91	-77.00%	43.13K
	Tomra Systems	179.96	-48.25%	1.31K