Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Barclays PLC ADR (BCSN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.570 -11.790    -6.96%
28/06 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 63,707
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 157.570 - 161.400
Type:  Equity
Market:  Mexico
ISIN:  US06738E2046 
Barclays ADR 157.570 -11.790 -6.96%
Time Frame:
07/06/2022 - 29/06/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 157.570 161.400 161.400 157.570 63.71K -6.96%
Jun 07, 2022 169.360 169.360 169.360 169.360 0.37K -0.38%
May 26, 2022 170.000 170.000 170.000 170.000 0.33K 12.43%
May 13, 2022 151.200 151.200 151.200 151.200 1.13K 1.56%
May 11, 2022 148.880 148.880 148.880 148.880 16.84K 1.99%
May 10, 2022 145.970 145.750 145.970 145.750 7.52K -3.55%
May 06, 2022 151.350 149.480 151.350 149.480 3.38K -1.47%
May 05, 2022 153.610 153.610 153.610 153.610 1.20K 0.66%
Apr 25, 2022 152.610 151.010 152.610 151.010 0.02K -2.12%
Apr 22, 2022 155.910 164.010 164.010 155.910 63.34K -1.94%
Apr 21, 2022 159.000 158.000 163.000 158.000 0.99K 1.27%
Apr 20, 2022 157.000 159.720 159.720 157.000 34.37K 1.36%
Apr 18, 2022 154.890 154.890 154.890 154.890 7.49K 2.58%
Apr 12, 2022 151.000 151.000 151.000 151.000 0.20K -2.58%
Apr 11, 2022 155.000 155.000 155.000 155.000 0.03K 3.33%
Apr 07, 2022 150.000 150.000 150.000 150.000 0.80K -3.23%
Apr 01, 2022 155.000 155.000 155.000 155.000 0.80K -2.82%
Mar 31, 2022 159.500 160.000 160.000 159.500 0.80K -1.54%
Mar 30, 2022 162.000 162.000 162.000 160.860 2.60K -2.64%
Mar 29, 2022 166.390 166.390 166.390 166.390 4.26K 1.46%
Mar 28, 2022 164.000 173.000 173.000 164.000 0.81K -9.89%
Mar 25, 2022 182.000 182.000 182.000 182.000 55.52K -3.74%
Mar 22, 2022 189.080 189.010 189.080 189.010 136.39K 7.74%
Mar 10, 2022 175.500 175.500 175.500 175.500 0.24K 4.46%
Mar 08, 2022 168.000 168.000 168.000 168.000 0.01K 0.00%
Mar 07, 2022 168.000 170.000 170.000 168.000 0.66K -4.00%
Mar 04, 2022 175.000 175.000 175.000 175.000 2.20K -12.67%
Feb 24, 2022 200.400 205.690 205.690 200.400 0.22K 27.18%
Jun 28, 2022 157.570 161.400 161.400 157.570 63.71K -6.96%
Jun 07, 2022 169.360 169.360 169.360 169.360 0.37K -0.38%
Highest: 205.690 Lowest: 145.750 Difference: 59.940 Average: 162.505 Change %: -7.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCS Comments

Write your thoughts about Barclays PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Puk Pups
Puk Pups Jan 28, 2022 9:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barclays number one short selling stock in UK. Very cheap right now - only 65% of its tangible book value.
Puk Pups
Puk Pups Jan 27, 2022 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price will 13 in February 2022. Best opportunity to make a lot of money
Oc Masai
Oc Masai Jun 07, 2021 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vote Bullish. Manchester United. Thanks you
Oc Masai
Oc Masai May 13, 2021 19:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coverate Network moving to slow. Bullish thanks you management services MS Tezcan
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email