Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Banque Saudi Fransi (1050)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.70 -0.15    -0.36%
13:10:00 - Closed. Currency in SAR ( Disclaimer )
  • Volume: 413,762
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 41.30 - 41.90
Type:  Equity
Market:  Saudi Arabia
ISIN:  SA0007879782 
BSFR 41.70 -0.15 -0.36%
Start Date Username Call Open Rate End Date Chg. %
Aug 19, 2021 waleed ba   40.90 Aug 22, 2021 @ 40.25 -1.59%
Aug 12, 2021 waleed ba   41.00 Aug 19, 2021 @ 40.90 -0.24%
Jul 25, 2021 waleed ba   36.50 Jul 26, 2021 @ 36.75 +0.68%
Jul 04, 2021 محمد حدادي   39.75 Jul 29, 2021 @ 36.95 -7.04%
Jul 04, 2021 fahd alharthi   40.00 Jul 29, 2021 @ 36.95 -7.62%
Jun 02, 2021 Ali Hlal   37.05 Jun 24, 2021 @ 38.25 +3.24%
May 03, 2021 waleed ba   36.75 May 09, 2021 @ 35.65 -2.99%
May 02, 2021 waleed ba   37.70 May 03, 2021 @ 36.75 -2.52%
Apr 29, 2021 waleed ba   38.60 May 02, 2021 @ 38.05 -1.42%
Apr 22, 2021 waleed ba   36.90 Apr 26, 2021 @ 38.00 +2.98%
Apr 11, 2021 عبدو ضب مشلان عبدو   35.55 May 06, 2021 @ 36.00 +1.27%
Apr 07, 2021 waleed ba   37.00 Apr 08, 2021 @ 36.30 +1.89%
Apr 01, 2021 Taher nasser   33.10 Apr 04, 2021 @ 33.05 -0.15%
Mar 31, 2021 waleed ba   32.95 Apr 01, 2021 @ 33.35 +1.21%
Mar 18, 2021 waleed ba   31.25 Mar 18, 2021 @ 31.70 -1.44%
Mar 17, 2021 SUAAD ALRAMADAN   31.35 Apr 08, 2021 @ 36.30 +15.79%
Mar 15, 2021 waleed ba   31.20 Mar 18, 2021 @ 31.25 +0.16%
Mar 10, 2021 waleed ba   31.00 Mar 11, 2021 @ 31.20 -0.65%
Mar 02, 2021 waleed ba   28.90 Mar 03, 2021 @ 28.60 -1.04%
Feb 24, 2021 waleed ba   29.15 Mar 02, 2021 @ 28.45 -2.40%
Feb 23, 2021 waleed ba   28.80 Feb 24, 2021 @ 29.05 -0.87%
Feb 22, 2021 Faihan Alsaadi   29.60 Mar 18, 2021 @ 31.70 +7.09%
Feb 22, 2021 waleed ba   29.60 Feb 23, 2021 @ 28.95 -2.20%
Feb 10, 2021 Faris Aljuaid   31.80 Mar 04, 2021 @ 28.20 +11.32%
Feb 04, 2021 waleed ba   31.30 Feb 08, 2021 @ 31.80 +1.60%
Feb 01, 2021 waleed ba   33.55 Feb 02, 2021 @ 32.90 -1.94%
Jan 31, 2021 waleed ba   33.15 Jan 31, 2021 @ 33.05 -0.30%
Jan 11, 2021 waleed ba   32.20 Jan 12, 2021 @ 32.90 +2.17%
Dec 15, 2020 waleed ba   32.40 Dec 17, 2020 @ 30.85 -4.78%
Dec 02, 2020 waleed ba   32.50 Dec 06, 2020 @ 32.40 +0.31%
Oct 22, 2020 Waleed Ba   32.30 Oct 22, 2020 @ 32.20 +0.31%
Oct 22, 2020 Waleed Ba   32.15 Oct 22, 2020 @ 32.45 +0.93%
Oct 21, 2020 Waleed Ba   32.20 Oct 22, 2020 @ 32.20 0.00%
Oct 21, 2020 Waleed Ba   32.45 Oct 21, 2020 @ 32.20 -0.77%
Oct 20, 2020 Waleed Ba   32.50 Oct 21, 2020 @ 32.50 0.00%
Oct 19, 2020 Waleed Ba   32.65 Oct 20, 2020 @ 32.50 +0.46%
Oct 15, 2020 Waleed Ba   32.85 Oct 19, 2020 @ 32.60 -0.76%
Oct 13, 2020 Waleed Ba   32.95 Oct 13, 2020 @ 32.90 -0.15%
Oct 08, 2020 Waleed Ba   32.55 Oct 13, 2020 @ 32.95 +1.23%
Oct 07, 2020 Waleed Ba   32.90 Oct 08, 2020 @ 32.80 -0.30%
Oct 07, 2020 Waleed Ba   33.00 Oct 07, 2020 @ 32.75 -0.76%
Oct 04, 2020 Waleed Ba   32.20 Oct 05, 2020 @ 32.10 -0.31%
Sep 29, 2020 Waleed Ba   32.10 Oct 01, 2020 @ 32.30 +0.62%
Sep 27, 2020 Waleed Ba   32.25 Sep 29, 2020 @ 32.35 +0.31%
Sep 08, 2020 Waleed Ba   31.90 Sep 10, 2020 @ 31.95 +0.16%
Sep 07, 2020 Osamah Mahnashi   32.00 Oct 01, 2020 @ 32.45 +1.41%
Aug 09, 2020 Abdulaziz Alshaye   29.40 Aug 23, 2020 @ 32.50 +10.54%
Jun 15, 2020 Timur Yilmaz   30.15 Jul 09, 2020 @ 29.80 -1.16%
Jun 11, 2020 waleed ba   31.35 Jul 02, 2020 @ 29.45 -6.06%
May 12, 2020 Ferass AlRehoodi   28.90 Jun 04, 2020 @ 30.20 +4.50%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

1050 Comments

Write your thoughts about Banque Saudi Fransi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email