Breaking News

Banner Corporation (BANR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.13 +0.43 +0.90%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

48.13

-0.00

-0.00%

21:51:40 - Real-time Data

Volume: 682,288
Bid/Ask: 46.03 / 49.33
Day's Range: 47.42 - 48.65

Type: Equity

Market: United States

Banner is component of the following indices

On this page you'll find information about the different indices that the Banner (BANR) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
NQ Bank	3,210.7	3,231.4	3,132.7	+93.0	+2.98%	07/06
NQ Financial 100	4,436.8	4,450.0	4,382.1	+58.2	+1.33%	07/06
Nasdaq	13,104.89	13,361.90	13,089.48	-171.52	-1.29%	07/06
S&P Smallcap 600 Growth	918.21	920.85	892.33	+22.44	+2.51%	06/06
S&P 600	1,190.54	1,190.54	1,190.54	+32.84	+2.84%	06/06
S&P 600 Financials	881.65	888.84	841.57	+38.17	+4.53%	06/06
S&P Composite 1500 Financials	591.98	592.78	582.51	+8.97	+1.54%	06/06
S&P 600 Small Cap	1,190.54	1,193.81	1,154.00	+32.84	+2.84%	06/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BANR Comments

Write your thoughts about Banner Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,624.34	-3.76	-0.05%
DAX	15,960.56	-31.88	-0.20%
Euro Stoxx 50	4,291.91	-3.31	-0.08%
S&P 500	4,267.52	-16.33	-0.38%
Nikkei 225	31,913.74	-593.04	-1.82%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futures	7,638.5	+1.5	+0.02%

Brent Oil	76.78	+0.49	+0.64%
Crude Oil WTI	72.44	-0.09	-0.12%
Gold	1,957.50	-0.90	-0.05%
Silver	23.523	-0.006	-0.03%
Copper	3.7525	-0.0030	-0.08%
London Cocoa	2,394.00	+37.00	+1.57%
London Wheat	177.60	+0.80	+0.45%

U.K. 10Y	4.2990	+0.0470	+1.11%
U.K. 5Y	4.2795	+0.0245	+0.58%
U.K. 2Y	4.5965	+0.0255	+0.56%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.798	+0.011	+0.29%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 2Y	4.552	+0.010	+0.22%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.53	+2.38	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANR	48.13	+0.43	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	473.75	+0.53%	27.80M
Shell	2,294.5	+0.92%	8.14M
Compass	2,187.00	0.00%	5.76M
Dechra Pharma	3,626.0	-0.28%	4.55M
Relx	2,569.00	-0.19%	3.58M
London Stock Exchange	8,742.0	-0.36%	1.22M
AstraZeneca	11,754.0	-0.66%	1.11M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	13.70	+329.06%	65.89K
Marsh McLennan	175.50	+116.67%	1.27K
National Milk Records	200.00	+73.91%	15.57K
Zscaler	149.8300	+70.36%	0.35K
Panasonic	1,615.32	+26.84%	21.16K
Betsson	106.70	+25.94%	21.34K
888 Holdings	100.50	+25.62%	12.99M

Name	Last	Chg. %	Vol.
H Lundbeck B	36.20	-79.16%	65.45K
BioGaia B	110.90	-78.49%	2.08K
Atlas Copco B	137.55	-63.60%	25.37K
Tomra Systems	172.35	-50.44%	3.25K
Iog	3.90	-41.79%	116.81M
MTG B	64.60	-37.94%	12.91K
Orcadian Energy	2.75	-31.25%	74.61K