Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 5,741.20 | 5,758.71 | 5,678.09 | -62.66 | -1.08% | 08:40:32 | ||
CSI HK State Mainland Enterprises | 585.97 | 586.75 | 580.36 | +1.93 | +0.33% | 08:40:57 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 08:35:04 | ||
CSI HK Mainland Enterprises | 1,912.67 | 1,915.76 | 1,889.24 | -19.48 | -1.01% | 08:40:57 | ||
Hang Seng HFI | 11,945.62 | 11,968.19 | 11,814.86 | -21.92 | -0.18% | 08:26:02 | ||
HS CAHPI | 152.66 | 153.90 | 152.50 | +0.14 | +0.09% | 08:26:02 | ||
Hang Seng China AH A+H | 2,082.91 | 2,089.32 | 2,073.59 | -3.24 | -0.16% | 08:26:02 | ||
Hang Seng China AH H | 1,689.92 | 1,694.00 | 1,675.00 | -4.10 | -0.24% | 08:26:02 | ||
HS CHINA 50 | 6,225.14 | 6,238.23 | 6,178.46 | -38.12 | -0.61% | 08:26:02 | ||
Hang Seng M 100 | 4,620.17 | 4,625.85 | 4,562.51 | -40.49 | -0.87% | 08:25:32 | ||
Hang Seng Comp I | 2,439.08 | 2,445.12 | 2,412.99 | -22.46 | -0.91% | 08:26:02 | ||
Hang Seng Composite Industry Financials | 2,813.46 | 2,818.17 | 2,786.59 | -19.22 | -0.68% | 08:26:02 | ||
Hang Seng CLC | 1,481.20 | 1,483.18 | 1,464.21 | -13.83 | -0.93% | 08:26:02 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 01:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,422.98 | 1,425.40 | 1,407.33 | -14.00 | -0.97% | 08:10:57 | ||
CES120 | 5,024.55 | 5,038.65 | 4,987.79 | -40.91 | -0.81% | 08:40:57 | ||
MSCI EM | 1,002.43 | 1,015.99 | 995.16 | -16.16 | -1.59% | 08:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 5,925.03 | 5,928.55 | 5,861.68 | +1.73 | +0.03% | 08:26:02 | ||
HS High Dividend Yield | 811.49 | 812.86 | 805.98 | +0.45 | +0.06% | 08:26:02 | ||
HS Mainland Banks | 2,623.53 | 2,628.43 | 2,587.56 | +8.88 | +0.34% | 08:26:02 | ||
HS Composite LargeCap & MidCap | 2,561.19 | 2,566.75 | 2,532.91 | -23.66 | -0.92% | 08:26:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,416.07 | 7,437.62 | 7,360.09 | -3.71 | -0.05% | 08:26:02 | ||
HS Stock Connect Hong Kong | 2,436.15 | 2,442.84 | 2,410.96 | -22.35 | -0.91% | 08:26:02 | ||
HS China State-holding Enterprises | 2,311.25 | 2,314.79 | 2,293.08 | +2.76 | +0.12% | 08:26:06 | ||
HS Stock Connect China Enterprises | 2,955.81 | 2,965.56 | 2,932.00 | -26.65 | -0.89% | 08:26:02 | ||
HS SCHK Mainland China Banks | 2,380.34 | 2,383.37 | 2,353.37 | +6.20 | +0.26% | 08:26:06 | ||
HS Stock Connect China AH Smart | 4,189.17 | 4,199.19 | 4,153.19 | -10.23 | -0.24% | 08:26:02 | ||
HS Stock Connect China 80 | 3,460.29 | 3,472.78 | 3,439.52 | -22.42 | -0.64% | 08:26:02 | ||
HS China High Dividend Yield | 2,494.90 | 2,501.95 | 2,477.25 | -7.45 | -0.30% | 08:26:02 | ||
HS China Enterprises Smart | 8,261.84 | 8,273.33 | 8,155.56 | -75.05 | -0.90% | 08:26:02 | ||
HS Large-Mid Cap | 2,140.21 | 2,145.01 | 2,116.58 | -20.02 | -0.93% | 08:26:02 | ||
HS China Enterprises Equal Weighted | 1,077.81 | 1,079.99 | 1,063.19 | -12.61 | -1.16% | 08:26:02 | ||
HS SCHK High Dividend Yield | 1,798.55 | 1,799.83 | 1,781.96 | -0.52 | -0.03% | 08:26:02 | ||
HS SCHK ML CN Companies | 2,427.33 | 2,431.33 | 2,399.96 | -19.94 | -0.81% | 08:26:02 | ||
HSCEI ESG | 1,630.34 | 1,632.47 | 1,608.60 | -14.52 | -0.88% | 08:26:02 | ||
HS SCHK Financials | 2,225.84 | 2,229.35 | 2,202.53 | -11.79 | -0.53% | 08:26:02 | ||
HS SCHK SOEs Momentum | 3,009.81 | 3,012.43 | 2,981.47 | +11.24 | +0.37% | 08:26:02 | ||
HS SCHK Financials | 2,237.41 | 2,240.76 | 2,213.48 | -11.58 | -0.51% | 08:26:02 | ||
HS SCHK SOEs Value | 3,105.98 | 3,109.84 | 3,075.10 | +17.85 | +0.58% | 08:26:06 | ||
HS Large-Mid Cap Value Select | 2,283.18 | 2,285.89 | 2,257.77 | -13.41 | -0.58% | 08:26:02 | ||
HS SCHK Central SOEs Value | 3,137.98 | 3,142.17 | 3,103.01 | +19.02 | +0.61% | 08:26:06 | ||
HS SCHK SOEs Low Volatility | 2,810.65 | 2,813.95 | 2,782.27 | +10.07 | +0.36% | 08:26:02 | ||
HS Stock Connect China Value Select | 3,807.90 | 3,819.88 | 3,784.46 | -14.92 | -0.39% | 08:26:02 | ||
HS SCHK Central SOEs Low Volatility | 2,763.81 | 2,766.78 | 2,729.73 | +12.65 | +0.46% | 08:26:02 | ||
HSCEI ESG Enhanced | 3,039.21 | 3,047.58 | 2,990.47 | -48.19 | -1.56% | 08:26:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,267.14 | 2,269.42 | 2,241.87 | -14.21 | -0.62% | 08:26:02 | ||
HS Large-Mid Cap Momentum Select | 2,785.74 | 2,790.39 | 2,755.98 | -23.99 | -0.85% | 08:26:02 | ||
HS SCHK SOEs High Dividend Yield | 2,680.85 | 2,686.83 | 2,665.99 | +7.61 | +0.28% | 08:26:02 | ||
HS Insurance Theme | 2,207.39 | 2,218.95 | 2,184.74 | -16.45 | -0.74% | 08:26:02 | ||
HS SCHK Banks & Insurance | 2,318.35 | 2,326.08 | 2,294.63 | -14.82 | -0.64% | 08:26:02 | ||
HS SCHK Central SOEs Momentum | 2,886.90 | 2,888.83 | 2,854.63 | +13.27 | +0.46% | 08:26:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review