Bank of Communications Co Ltd ADR (BCMXY)

Symbol	Exchange	Currency
BCMXY	OTC Markets	USD	Delayed
601328	Shanghai	CNY	Delayed
3328	Hong Kong	HKD	Delayed

15.600

0.000(0.00%)

26/01-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
15.600 - 15.600

High dividend Yield

More Info

BCMXY Historical Data

Time Frame:

Daily

Download Data

10/08/2022 - 02/02/2023


26/01/2023	15.600	15.600	15.600	15.600	0.21K	-0.32%
26/01/2023	15.600	15.600	15.600	15.600	0.21K	-0.32%
24/01/2023	15.650	15.650	15.650	15.650	0.33K	-0.29%
24/01/2023	15.650	15.650	15.650	15.650	0.33K	-0.29%
19/01/2023	15.695	15.695	15.695	15.695	0.23K	+2.18%
19/01/2023	15.695	15.695	15.695	15.695	0.23K	+2.18%
18/01/2023	15.360	15.360	15.360	15.360	0.45K	+5.64%
18/01/2023	15.360	15.360	15.360	15.360	0.45K	+5.64%
04/01/2023	14.540	14.540	14.540	14.540	0.35K	+8.43%
04/01/2023	14.540	14.540	14.540	14.540	0.35K	+8.43%
21/12/2022	13.410	13.410	13.410	13.410	0.24K	-4.21%
20/12/2022	14.000	14.000	14.000	14.000	0.40K	-1.75%
13/12/2022	14.250	14.250	14.250	14.250	0.10K	+2.15%
12/12/2022	13.950	13.950	13.950	13.950	0.28K	0.00%
08/12/2022	13.950	14.881	14.890	13.950	1.35K	-3.19%
07/12/2022	14.410	14.410	14.410	14.410	0.14K	+17.63%
26/10/2022	12.250	12.250	12.250	12.250	1.04K	-5.19%
25/10/2022	12.920	12.920	12.920	12.920	0.43K	+0.62%
24/10/2022	12.840	12.840	12.840	12.840	0.39K	-4.18%
11/10/2022	13.400	13.400	13.400	13.400	0.74K	-0.74%
06/10/2022	13.500	13.500	13.500	13.500	0.21K	-2.60%
03/10/2022	13.860	13.470	13.860	13.470	0.24K	+2.97%
28/09/2022	13.460	13.460	13.460	13.460	0.22K	-5.21%
21/09/2022	14.200	14.200	14.200	14.200	0.29K	+6.53%
19/09/2022	13.330	13.330	13.330	13.330	0.13K	-5.81%
16/09/2022	14.152	14.152	14.152	14.152	0.36K	-0.65%
13/09/2022	14.244	14.244	14.244	14.244	0.35K	-1.97%
23/08/2022	14.530	14.530	14.530	14.530	0.24K	-2.25%
15/08/2022	14.865	15.200	15.200	14.865	1.93K	-2.72%
10/08/2022	15.280	15.280	15.280	15.280	0.12K	-2.05%

Highest: 15.695	Lowest: 12.250	Difference: 3.445	Average: 14.350	Change %: 16.331

Name

Price

Chg. %

Add

BACHY

9.535

+0.47%

Bank of China Ltd ADR

ACGBY

8.96

+0.34%

Agricultural Bank of China PK

IDCBY

10.570

-1.03%

Industrial Commercial Bank of China

Name

Last

Chg. %

Vol.

Glencore

542.50

+0.24%

33.34M

Informa

664.60

-0.69%

30.30M

HSBC

601.30

+0.82%

22.57M

Diageo

3,545.50

+0.72%

7.19M

Rio Tinto PLC

6,202.00

-1.85%

2.33M

AstraZeneca

10,280.00

-2.93%

1.76M

Octopus Renewables

10,220.00

+1,000.00%

1.42M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,220.00

+1,000.00%

1.42M

Pensana Rare

5,590.00

+1,000.00%

92.10K

Marsh McLennan

175.04

+116.10%

2.86K

Grand Fortune High

3.25

+85.71%

164.76K

Kelso Holdings

7.25

+45.00%

2.68M

Spotify Tech

103.24

+41.52%

4.00

Pathfinder Minerals

0.575

+35.29%

64.50M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.10

-81.75%

3.29K

Atlas Copco B

109.56

-71.00%

100.83K

Canadian Overseas Petroleum

5.70

-64.20%

86.78M

Tomra Systems

174.90

-49.71%

2.57K

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,119.21	+42.61	+1.05%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Dow Jones	34,092.96	+6.92	+0.02%
FTSE 100 Futuresderived	7,768.80	+36.8	+0.48%

Brent Oil Futuresderived	83.18	+0.34	+0.41%
Crude Oil WTI Futuresderived	76.78	+0.37	+0.48%
Gold Futuresderived	1,971.35	+28.55	+1.47%
Silver Futuresderived	24.227	+0.618	+2.62%
Copper Futuresderived	4.1575	+0.0465	+1.13%
London Cocoa Futures	2,021.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.357	+0.0480	+1.45%
U.K. 5Y	3.2215	+0.0475	+1.50%
U.K. 2Y	3.443	+0.0190	+0.55%
Germany 10Y	2.2315	-0.0595	-2.60%
U.S. 10Y	3.40	+0.002	+0.06%
U.S. 5Y	3.4931	-0.0040	-0.11%
U.S. 2Y	4.1001	-0.0100	-0.24%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.74	-1.27	-1.09%

Popular Searches

Please try another search

Bank of Communications Co Ltd ADR (BCMXY)

BCMXY Historical Data

BCMXY Comments