
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.10K | -2.54% |
May 10, 2022 | 16.930 | 16.930 | 16.930 | 16.930 | 0.10K | 1.68% |
May 05, 2022 | 16.651 | 16.651 | 16.651 | 16.651 | 0.15K | -4.03% |
May 04, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | 3.40K | -1.53% |
Apr 14, 2022 | 17.620 | 17.620 | 17.620 | 17.620 | 0.50K | 1.56% |
Feb 09, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | 0.15K | 7.56% |
Jan 19, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 0.70K | -2.24% |
Jan 14, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.10K | 1.85% |
Jan 13, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 0.13K | -0.31% |
Jan 11, 2022 | 16.250 | 16.315 | 16.315 | 16.000 | 0.30K | 7.59% |
Jan 04, 2022 | 15.104 | 15.104 | 15.104 | 15.104 | 0.20K | 1.47% |
Dec 09, 2021 | 14.885 | 14.885 | 14.885 | 14.885 | 1.00K | -1.16% |
Dec 07, 2021 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40K | 3.08% |
Nov 30, 2021 | 14.610 | 14.610 | 14.610 | 14.610 | 1.77K | -3.37% |
Nov 29, 2021 | 15.120 | 15.120 | 15.120 | 15.120 | 0.20K | -1.18% |
Nov 22, 2021 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20K | 4.29% |
Oct 21, 2021 | 14.670 | 14.670 | 14.670 | 14.670 | 0.10K | 0.55% |
Oct 15, 2021 | 14.590 | 14.590 | 14.590 | 14.590 | 1.50K | 0.00% |
Oct 11, 2021 | 14.590 | 14.590 | 14.590 | 14.590 | 0.20K | 1.55% |
Oct 06, 2021 | 14.367 | 14.367 | 14.367 | 14.367 | 0.31K | -2.27% |
Sep 03, 2021 | 14.700 | 14.700 | 14.700 | 14.700 | 0.30K | 1.73% |
Aug 31, 2021 | 14.450 | 14.450 | 14.450 | 14.450 | 1.00K | 1.90% |
Aug 26, 2021 | 14.180 | 14.180 | 14.180 | 14.180 | 0.30K | -1.64% |
Aug 23, 2021 | 14.417 | 14.500 | 14.500 | 14.417 | 2.66K | 1.81% |
Aug 05, 2021 | 14.160 | 14.160 | 14.160 | 14.160 | 0.15K | 0.43% |
Jul 29, 2021 | 14.100 | 14.100 | 14.100 | 14.100 | 0.10K | -14.55% |
May 12, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.10K | -2.54% |
May 10, 2022 | 16.930 | 16.930 | 16.930 | 16.930 | 0.10K | 1.68% |
May 05, 2022 | 16.651 | 16.651 | 16.651 | 16.651 | 0.15K | -4.03% |
May 04, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | 3.40K | -1.53% |
Highest: 17.620 | Lowest: 14.100 | Difference: 3.520 | Average: 15.641 | Change %: -6.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review