Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 09:08:34 | ||
Hang Seng CEI | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 09:08:34 | ||
CSI HK State Mainland Enterprises | 593.96 | 594.45 | 587.40 | +7.55 | +1.29% | 09:30:02 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 08:35:03 | ||
CSI HK Mainland Enterprises | 2,040.72 | 2,042.81 | 2,001.59 | +50.72 | +2.55% | 09:30:02 | ||
HSI-Finance | 29,106.80 | 29,167.12 | 28,727.36 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng HFI | 12,299.76 | 12,318.28 | 12,071.66 | 0.00 | 0% | 06:00:00 | ||
HS CAHPI | 148.64 | 150.25 | 148.45 | -1.55 | -1.03% | 06:00:00 | ||
Hang Seng China AH A+H | 2,070.10 | 2,071.60 | 2,051.78 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,708.47 | 1,709.74 | 1,686.49 | 0.00 | 0% | 06:00:00 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M25 | 6,354.36 | 6,357.30 | 6,240.92 | 0.00 | 0% | 06:00:00 | ||
Hang Seng M 100 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 06:00:00 | ||
S&P/HKEX LC | 25,057.57 | 25,078.82 | 24,599.11 | +634.24 | +2.60% | 09:23:11 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 2,936.39 | 2,941.79 | 2,898.62 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 06:00:00 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,494.29 | 2,496.62 | 2,467.09 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,514.86 | 1,516.59 | 1,489.83 | +35.06 | +2.37% | 09:30:02 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 09:30:02 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,033.38 | 1,036.59 | 1,022.26 | +14.04 | +1.38% | 19:34:00 | ||
DAX BRIC PR | 356.37 | 358.51 | 354.29 | +0.62 | +0.17% | 16:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 217.60 | 218.31 | 213.04 | +4.79 | +2.25% | 19:34:00 | ||
DJ Banks Titans 30 | 91.13 | 91.78 | 90.90 | -0.38 | -0.41% | 19:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 641.09 | 644.33 | 639.81 | +0.07 | +0.01% | 19:34:00 | ||
HS Low Volatility | 6,091.48 | 6,096.58 | 6,031.91 | +66.79 | +1.11% | 09:08:40 | ||
HS High Dividend Yield | 824.84 | 825.34 | 815.97 | +11.59 | +1.43% | 09:08:40 | ||
HS Mainland Banks | 2,657.78 | 2,663.33 | 2,629.10 | +21.42 | +0.81% | 09:08:34 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 09:08:40 | ||
HS China Central SOEs | 2,531.28 | 2,533.55 | 2,501.93 | +34.11 | +1.37% | 09:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,536.10 | 7,541.22 | 7,430.61 | +118.97 | +1.60% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 09:08:40 | ||
HS China State-holding Enterprises | 2,343.63 | 2,344.68 | 2,316.46 | +33.19 | +1.44% | 09:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 09:08:40 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 09:08:40 | ||
HS SCHK Mainland China Banks | 2,403.54 | 2,407.40 | 2,380.49 | +18.12 | +0.76% | 09:08:40 | ||
HS Stock Connect China AH Smart | 4,233.56 | 4,236.78 | 4,178.74 | +59.10 | +1.42% | 09:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 09:08:40 | ||
HS China High Dividend Yield | 2,535.78 | 2,538.72 | 2,503.23 | +40.83 | +1.64% | 09:08:40 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 09:08:40 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 09:08:40 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 09:08:40 | ||
HS China Enterprises Equal Weighted | 1,135.62 | 1,137.51 | 1,114.33 | +27.74 | +2.50% | 09:08:40 | ||
HS SCHK High Dividend Yield | 1,839.14 | 1,841.65 | 1,812.02 | +31.08 | +1.72% | 09:08:40 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 09:08:40 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 09:08:34 | ||
HS SCHK Financials | 2,322.23 | 2,325.36 | 2,284.56 | +40.02 | +1.75% | 09:08:40 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 09:08:40 | ||
HS SCHK SOEs Momentum | 3,049.57 | 3,055.01 | 3,014.55 | +45.00 | +1.50% | 09:08:40 | ||
HS SCHK SOEs Quality | 2,530.67 | 2,533.52 | 2,494.68 | +42.21 | +1.70% | 09:08:40 | ||
HS SCHK Financials | 2,334.20 | 2,337.47 | 2,296.04 | +40.52 | +1.77% | 09:08:40 | ||
HS SCHK SOEs Value | 3,131.56 | 3,136.20 | 3,105.88 | +32.11 | +1.04% | 09:08:40 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 09:08:40 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 09:08:42 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 09:08:40 | ||
HS SCHK Central SOEs Value | 3,170.87 | 3,172.33 | 3,143.76 | +34.70 | +1.11% | 09:08:40 | ||
HS SCHK SOEs Low Volatility | 2,849.16 | 2,853.82 | 2,819.85 | +36.10 | +1.28% | 09:08:40 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 09:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2,800.27 | 2,804.93 | 2,770.95 | +34.35 | +1.24% | 09:08:40 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 09:08:34 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 09:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 09:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 09:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 09:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2,683.53 | 2,684.83 | 2,662.05 | +26.84 | +1.01% | 09:08:40 | ||
HS Insurance Theme | 2,314.37 | 2,317.54 | 2,263.47 | +56.74 | +2.51% | 09:08:40 | ||
HS SCHK Banks & Insurance | 2,415.37 | 2,418.64 | 2,369.50 | +49.38 | +2.09% | 09:08:40 | ||
HS SCHK Central SOEs Momentum | 2,927.77 | 2,934.41 | 2,897.46 | +40.30 | +1.40% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review