Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,764.80 | 11,819.30 | 11,741.80 | -24.50 | -0.21% | 16:35:20 | ||
Euro Stoxx 50 | 4,964.55 | 4,974.65 | 4,952.95 | +5.20 | +0.10% | 16:34:59 | ||
Low Carbon 100 Europe | 162.42 | 162.89 | 162.19 | -0.14 | -0.09% | 16:35:45 | ||
General Madrid | 1,152.99 | 1,157.21 | 1,150.92 | -0.49 | -0.04% | 16:35:19 | ||
IBEX 35 Capped NR | 33,570.50 | 33,726.00 | 33,504.80 | -69.70 | -0.21% | 16:35:20 | ||
Valencia General | 1,850.13 | 1,858.58 | 1,847.18 | +5.39 | +0.29% | 16:35:19 | ||
BCN Global 100 | 957.09 | 961.68 | 955.26 | +3.36 | +0.35% | 16:35:19 | ||
FTSE4Good IBEX | 12,242.50 | 12,306.30 | 12,236.00 | -0.80 | -0.01% | 16:35:20 | ||
IBEX 35 Short | 1,525.60 | 1,528.60 | 1,518.60 | +3.40 | +0.22% | 16:35:20 | ||
Bilbao 2000 | 1,828.23 | 1,836.39 | 1,826.39 | -8.64 | -0.47% | 16:35:19 | ||
IBEX Capped | 12,378.90 | 12,436.30 | 12,354.70 | -25.70 | -0.21% | 16:35:20 | ||
IBEX NR | 33,478.90 | 33,634.00 | 33,413.40 | -69.50 | -0.21% | 16:35:20 | ||
Madrid Financial Services & Real Estate | 680.34 | 683.89 | 677.71 | +4.96 | +0.73% | 16:35:19 | ||
BCN Banks | 1,233.64 | 1,239.79 | 1,228.23 | +8.97 | +0.73% | 16:35:19 | ||
S&P Global 100 | 4,166.55 | 4,174.10 | 4,121.15 | +43.26 | +1.05% | 11/12 | ||
STOXX 600 | 519.20 | 520.64 | 518.70 | -0.96 | -0.18% | 17:00:17 | ||
IBEX Total Return | 40,983.00 | 41,172.80 | 40,902.70 | -85.00 | -0.21% | 16:35:20 | ||
MSCI Pan Euro | 1,619.58 | 1,624.04 | 1,618.15 | -2.15 | -0.13% | 17:57:27 | ||
Low Carbon 100 EUR Net | 260.31 | 261.06 | 259.94 | -0.21 | -0.08% | 16:35:45 | ||
STXE Sd 30 PR | 1,669.33 | 1,677.88 | 1,666.10 | -2.98 | -0.18% | 11/12 | ||
STXE 50 Nrt | 11,620.27 | 11,627.64 | 11,556.27 | +38.77 | +0.33% | 11/12 | ||
Stoxx 600 Banks PR | 212.34 | 213.40 | 211.74 | +0.28 | +0.13% | 11/12 | ||
Stoxx 600 Banks NR | 650.19 | 653.46 | 648.37 | +0.84 | +0.13% | 11/12 | ||
STOXX Europe 50 EUR Price | 4,416.91 | 4,419.71 | 4,392.58 | +14.74 | +0.33% | 11/12 | ||
STOXX 50 EUR Net Return | 11,807.15 | 11,823.53 | 11,761.28 | +18.11 | +0.15% | 11/12 | ||
STOXX Europe Large 200 EUR Price | 539.73 | 540.18 | 536.68 | +1.62 | +0.30% | 11/12 | ||
STOXX Select Div 30 EUR P | 1,640.35 | 1,648.26 | 1,636.61 | -0.11 | -0.01% | 11/12 | ||
STOXX Sustainability 40 EUR Price | 2,211.01 | 2,215.37 | 2,201.34 | +5.01 | +0.23% | 11/12 | ||
STOXX Banks EUR Price | 146.30 | 147.21 | 145.75 | -0.32 | -0.22% | 11/12 | ||
STOXX Banks EUR NR | 415.30 | 417.88 | 413.74 | -0.92 | -0.22% | 11/12 | ||
DJ Banks Titans 30 | 106.46 | 106.82 | 106.30 | +0.02 | +0.02% | 17:57:25 | ||
DJ Sector Titans Composite | 729.67 | 731.98 | 728.74 | -0.66 | -0.09% | 17:57:33 | ||
IBEX 35 Banks | 845.00 | 849.50 | 840.80 | +5.70 | +0.68% | 16:35:20 | ||
Low Carbon 100 Europe GTR | 290.50 | 291.33 | 290.08 | -0.23 | -0.08% | 16:35:45 | ||
STOXX Europe Large 200 NR | 1,350.72 | 1,350.72 | 1,350.72 | +4.06 | +0.30% | 11/12 | ||
STOXX Europe 50 Price | 3,460.22 | 3,475.83 | 3,442.64 | +6.61 | +0.19% | 11/12 | ||
STOXX Europe 50 NR | 9,098.56 | 9,098.56 | 9,098.56 | +17.39 | +0.19% | 11/12 | ||
EURO STOXX 50 NR | 9,249.68 | 9,295.70 | 9,218.13 | +0.99 | +0.01% | 11/12 | ||
STOXX Global 150 USD Price | 7,220.08 | 7,220.08 | 7,220.08 | +63.55 | +0.89% | 11/12 | ||
STOXX Global 150 EUR Price | 9,216.02 | 9,229.33 | 9,095.48 | +94.17 | +1.03% | 11/12 | ||
STOXX All Europe 100 EUR Price | 1,656.81 | 1,657.99 | 1,647.27 | +5.00 | +0.30% | 11/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review