Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,956.16 | 11,091.50 | 10,955.50 | -71.64 | -0.65% | 14:24:19 | ||
Euro Stoxx 50 | 4,914.35 | 4,991.75 | 4,913.35 | -75.53 | -1.51% | 14:24:16 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
General Madrid | 1,088.88 | 1,099.21 | 1,088.88 | -4.59 | -0.42% | 14:09:00 | ||
IBEX 35 Capped NR | 30,599.60 | 30,923.30 | 30,596.70 | -136.30 | -0.44% | 14:08:00 | ||
Valencia General | 1,684.05 | 1,697.99 | 1,684.05 | -6.25 | -0.37% | 14:08:00 | ||
BCN Global 100 | 901.29 | 909.28 | 901.29 | +1.53 | +0.17% | 14:08:00 | ||
FTSE4Good IBEX | 11,319.70 | 11,424.00 | 11,319.70 | -31.80 | -0.28% | 14:08:00 | ||
IBEX 35 Short | 1,629.50 | 1,629.50 | 1,612.50 | +7.50 | +0.46% | 14:08:00 | ||
Bilbao 2000 | 1,702.82 | 1,719.59 | 1,702.82 | -8.62 | -0.50% | 14:08:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 08:00:00 | ||
IBEX NR | 30,516.10 | 30,838.90 | 30,513.20 | -135.90 | -0.44% | 14:08:00 | ||
Madrid Financial Services & Real Estate | 697.05 | 704.81 | 695.98 | +3.24 | +0.47% | 14:09:00 | ||
BCN Banks | 1,243.10 | 1,257.50 | 1,233.36 | +19.60 | +1.60% | 14:08:00 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
STOXX 600 | 500.68 | 505.84 | 500.58 | -4.92 | -0.97% | 14:24:00 | ||
IBEX Total Return | 37,152.50 | 37,545.50 | 37,149.00 | -165.50 | -0.44% | 14:08:00 | ||
MSCI Pan Euro | 1,575.85 | 1,592.01 | 1,575.48 | -14.80 | -0.93% | 14:23:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE Sd 30 PR | 1,652.55 | 1,668.16 | 1,649.35 | -15.19 | -0.91% | 24/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Banks EUR Price | 142.74 | 143.96 | 142.24 | -1.28 | -0.89% | 24/04 | ||
STOXX Banks EUR NR | 392.00 | 395.34 | 390.62 | -2.17 | -0.55% | 24/04 | ||
DJ Banks Titans 30 | 91.15 | 91.59 | 91.12 | -0.06 | -0.07% | 14:24:00 | ||
DJ Sector Titans Composite | 640.14 | 642.03 | 640.01 | -2.03 | -0.32% | 14:23:00 | ||
IBEX 35 Banks | 864.90 | 874.70 | 862.40 | +5.90 | +0.69% | 14:08:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review