Bper Banca SpA (EMII)

Symbol	Exchange	Currency
EMII	Milan	EUR	Real-time
BPEm	BATS Europe	EUR	Delayed
BPXXY	OTC Markets	USD	Delayed
0MU6	London	EUR	Real-time

2.582

+0.042(+1.65%)

16:35:17-Closed.

Currency in EUR

Volume:
12,485,389
Bid/Ask:
2.580/2.583
Day's Range:
2.521 - 2.593

Earnings results expected tomorrow

More Info

EMII Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	2.582	2.550	2.593	2.521	12.49M	+1.65%
06/02/2023	2.540	2.544	2.565	2.507	9.99M	0.00%
03/02/2023	2.540	2.518	2.548	2.464	21.02M	+0.47%
02/02/2023	2.528	2.616	2.639	2.496	18.82M	-2.77%
01/02/2023	2.600	2.528	2.626	2.526	21.94M	+3.30%
31/01/2023	2.517	2.456	2.529	2.445	20.22M	+3.58%
30/01/2023	2.430	2.440	2.450	2.411	7.91M	-0.04%
27/01/2023	2.431	2.400	2.438	2.389	11.56M	+1.55%
26/01/2023	2.394	2.350	2.405	2.347	13.40M	+2.09%
25/01/2023	2.345	2.339	2.347	2.314	9.64M	+0.21%
24/01/2023	2.340	2.317	2.341	2.289	10.54M	+1.43%
23/01/2023	2.307	2.300	2.318	2.275	7.83M	+0.61%
20/01/2023	2.293	2.265	2.305	2.263	15.42M	+1.91%
19/01/2023	2.250	2.248	2.284	2.225	15.32M	-0.09%
18/01/2023	2.252	2.180	2.267	2.178	29.16M	+3.30%
17/01/2023	2.180	2.225	2.267	2.170	20.04M	-1.54%
16/01/2023	2.214	2.196	2.227	2.187	13.16M	+1.10%
13/01/2023	2.190	2.140	2.197	2.080	18.97M	+3.25%
12/01/2023	2.121	2.110	2.137	2.109	9.35M	+0.57%
11/01/2023	2.109	2.119	2.132	2.096	7.53M	-0.05%
10/01/2023	2.110	2.092	2.110	2.079	8.38M	+0.81%
09/01/2023	2.093	2.090	2.128	2.084	12.01M	+0.48%

Highest: 2.639	Lowest: 2.079	Difference: 0.560	Average: 2.335	Change %: 23.956

Name

Price

Chg. %

Add

FBK

16.9100

+1.65%

FinecoBank Banca Fineco SpA

BGN

34.35

+0.73%

Banca Generali

BMED

9.046

+0.53%

Banca Mediolanum SpA

SFER

18.100

-0.44%

Salvatore Ferragamo SpA

IVG

7.552

+0.28%

Iveco Group NV

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.49M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.29M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

407.13K

Boliden

452.30

+18.87%

97.40K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,140.60	+29.52	+0.72%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	34,000.15	+109.13	+0.32%
FTSE 100 Futuresderived	7,843.20	+35.2	+0.45%

Brent Oil Futuresderived	83.58	+2.59	+3.20%
Crude Oil WTI Futuresderived	76.94	+2.83	+3.82%
Gold Futuresderived	1,894.95	+15.45	+0.82%
Silver Futuresderived	22.363	+0.126	+0.57%
Copper Futuresderived	4.0682	+0.0332	+0.82%
London Cocoa Futures	2,031.00	+13.00	+0.64%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.33	+0.0100	+0.30%
U.K. 5Y	3.221	+0.0070	+0.22%
U.K. 2Y	3.5055	-0.0035	-0.10%
Germany 10Y	2.3305	+0.0195	+0.84%
U.S. 10Y	3.653	+0.021	+0.58%
U.S. 5Y	3.8232	+0.0090	+0.24%
U.S. 2Y	4.4686	+0.0130	+0.28%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.52	+2.79	+2.50%

Popular Searches

Please try another search

Bper Banca SpA (EMII)

EMII Historical Data

EMII Comments