Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2,317.35 | 2,266.25 | 2,339.40 | 2,266.25 | 645.00K | 1.11% |
Mar 27, 2024 | 2,291.95 | 2,236.00 | 2,312.90 | 2,236.00 | 865.50K | 1.00% |
Mar 26, 2024 | 2,269.25 | 2,280.65 | 2,292.00 | 2,253.00 | 1.07M | -0.40% |
Mar 22, 2024 | 2,278.40 | 2,319.85 | 2,319.90 | 2,262.20 | 956.10K | -1.69% |
Mar 21, 2024 | 2,317.55 | 2,301.15 | 2,324.95 | 2,281.40 | 438.60K | 1.29% |
Mar 20, 2024 | 2,288.10 | 2,299.15 | 2,328.45 | 2,252.95 | 465.60K | 0.05% |
Mar 19, 2024 | 2,287.05 | 2,274.30 | 2,303.95 | 2,254.70 | 724.50K | 0.80% |
Mar 18, 2024 | 2,268.90 | 2,271.60 | 2,282.95 | 2,243.65 | 614.10K | -0.33% |
Mar 15, 2024 | 2,276.40 | 2,275.90 | 2,295.00 | 2,242.70 | 532.50K | 0.05% |
Mar 14, 2024 | 2,275.20 | 2,266.55 | 2,304.00 | 2,219.90 | 1.11M | -0.75% |
Mar 13, 2024 | 2,292.35 | 2,368.05 | 2,387.90 | 2,280.10 | 1.25M | -2.79% |
Mar 12, 2024 | 2,358.05 | 2,220.00 | 2,367.90 | 2,220.00 | 1.92M | 4.69% |
Mar 11, 2024 | 2,252.35 | 2,255.15 | 2,274.55 | 2,199.30 | 2.33M | -0.97% |
Mar 07, 2024 | 2,274.50 | 2,274.35 | 2,300.35 | 2,270.05 | 213.90K | -0.87% |
Mar 06, 2024 | 2,294.40 | 2,287.25 | 2,299.30 | 2,241.70 | 369.00K | 0.31% |
Mar 05, 2024 | 2,287.25 | 2,254.45 | 2,337.50 | 2,254.40 | 976.80K | 1.48% |
Mar 04, 2024 | 2,253.90 | 2,273.65 | 2,282.90 | 2,248.75 | 498.30K | -0.84% |
Mar 02, 2024 | 2,273.00 | 2,270.00 | 2,279.00 | 2,260.95 | 52.80K | 0.34% |
Mar 01, 2024 | 2,265.35 | 2,250.70 | 2,271.50 | 2,225.45 | 668.70K | 1.63% |
Feb 29, 2024 | 2,228.95 | 2,217.55 | 2,239.00 | 2,193.70 | 998.70K | 0.20% |
Feb 28, 2024 | 2,224.50 | 2,279.15 | 2,291.00 | 2,213.50 | 988.80K | -2.82% |
Highest: 2,387.90 | Lowest: 2,193.70 | Difference: 194.20 | Average: 2,279.75 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review