Balfour Beatty PLC (BALF)

Symbol	Exchange	Currency
BALF	London	GBP	Real-time
BBYl	BATS Europe	GBP	Delayed
BAFYY	OTC Markets	USD	Delayed
BALF	Frankfurt	EUR	Delayed

371.20

-1.20(-0.32%)

24/03-Closed.

Currency in GBP

Volume:
1,934,583
Bid/Ask:
0.00/0.00
Day's Range:
367.60 - 374.00

BALF Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	371.20	372.60	374.20	367.60	1.93M	-0.32%
23/03/2023	372.40	363.80	374.00	363.80	5.87M	+2.08%
22/03/2023	364.80	366.80	376.45	355.80	3.63M	+2.30%
21/03/2023	356.60	351.80	359.20	349.80	1.64M	+2.83%
20/03/2023	346.80	330.80	348.20	327.22	1.80M	+4.08%
17/03/2023	333.20	334.20	338.70	329.80	3.15M	-0.66%
16/03/2023	335.40	351.20	352.60	333.80	2.78M	-3.62%
15/03/2023	348.00	350.40	364.20	346.60	2.90M	+2.17%
14/03/2023	340.60	332.40	340.60	331.60	1.51M	+2.34%
13/03/2023	332.80	354.20	354.20	332.60	2.83M	-3.82%
10/03/2023	346.00	341.60	348.10	341.60	1.10M	-0.97%
09/03/2023	349.40	358.40	358.60	349.40	1.27M	-2.67%
08/03/2023	359.00	354.60	359.00	353.80	1.03M	+0.50%
07/03/2023	357.20	360.60	360.60	352.10	858.24K	+1.42%
06/03/2023	352.20	356.20	358.20	349.60	1.41M	-1.51%
03/03/2023	357.60	360.80	360.80	357.20	1.08M	-0.45%
02/03/2023	359.20	359.20	364.20	357.20	1.22M	-1.43%
01/03/2023	364.40	358.80	367.20	358.80	1.20M	-0.11%
28/02/2023	364.80	371.60	372.00	363.40	1.91M	-1.62%
27/02/2023	370.80	365.20	372.20	363.80	1.20M	+1.53%

Highest: 376.45	Lowest: 327.22	Difference: 49.23	Average: 354.12	Change %: 1.64

Due today .... https://www.gov.uk/government/news/build-build-build-prime-minister-announces-new-deal-for-britain
0

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	74.59	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	2,000.15	+16.35	+0.82%
Silver Futuresderived	23.363	-0.012	-0.05%
Copper Futuresderived	4.0775	+0.0035	+0.09%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Balfour Beatty PLC (BALF)

BALF Historical Data

BALF Comments