Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 7,242.25 | 7,300.20 | 7,327.90 | 7,222.65 | 2.39M | -0.77% |
Apr 22, 2024 | 7,298.35 | 7,192.65 | 7,311.00 | 7,156.90 | 2.99M | 2.40% |
Apr 19, 2024 | 7,127.30 | 6,839.85 | 7,159.40 | 6,805.00 | 2.92M | 3.44% |
Apr 18, 2024 | 6,890.15 | 6,900.40 | 7,011.70 | 6,878.00 | 1.97M | -1.31% |
Apr 16, 2024 | 6,981.95 | 7,032.95 | 7,042.40 | 6,933.75 | 1.94M | -1.46% |
Apr 15, 2024 | 7,085.30 | 7,173.70 | 7,226.15 | 7,072.20 | 1.39M | -2.08% |
Apr 12, 2024 | 7,235.85 | 7,229.90 | 7,287.45 | 7,180.50 | 1.35M | -0.14% |
Apr 10, 2024 | 7,245.85 | 7,248.00 | 7,271.55 | 7,186.80 | 815.50K | 0.31% |
Apr 09, 2024 | 7,223.45 | 7,237.60 | 7,262.85 | 7,152.85 | 1.30M | 0.18% |
Apr 08, 2024 | 7,210.55 | 7,229.15 | 7,239.70 | 7,175.00 | 881.63K | 0.20% |
Apr 05, 2024 | 7,196.15 | 7,281.90 | 7,281.90 | 7,168.35 | 2.13M | -1.72% |
Apr 04, 2024 | 7,322.10 | 7,370.00 | 7,376.75 | 7,289.70 | 1.35M | 1.10% |
Apr 23, 2024 | 7,242.25 | 7,300.20 | 7,327.90 | 7,222.65 | 2.39M | -0.77% |
Apr 22, 2024 | 7,298.35 | 7,192.65 | 7,311.00 | 7,156.90 | 2.99M | 2.40% |
Apr 19, 2024 | 7,127.30 | 6,839.85 | 7,159.40 | 6,805.00 | 2.92M | 3.44% |
Apr 18, 2024 | 6,890.15 | 6,900.40 | 7,011.70 | 6,878.00 | 1.97M | -1.31% |
Apr 16, 2024 | 6,981.95 | 7,032.95 | 7,042.40 | 6,933.75 | 1.94M | -1.46% |
Apr 15, 2024 | 7,085.30 | 7,173.70 | 7,226.15 | 7,072.20 | 1.39M | -2.08% |
Apr 12, 2024 | 7,235.85 | 7,229.90 | 7,287.45 | 7,180.50 | 1.35M | -0.14% |
Apr 10, 2024 | 7,245.85 | 7,248.00 | 7,271.55 | 7,186.80 | 815.50K | 0.31% |
Apr 09, 2024 | 7,223.45 | 7,237.60 | 7,262.85 | 7,152.85 | 1.30M | 0.18% |
Apr 08, 2024 | 7,210.55 | 7,229.15 | 7,239.70 | 7,175.00 | 881.63K | 0.20% |
Apr 05, 2024 | 7,196.15 | 7,281.90 | 7,281.90 | 7,168.35 | 2.13M | -1.72% |
Apr 04, 2024 | 7,322.10 | 7,370.00 | 7,376.75 | 7,289.70 | 1.35M | -0.22% |
Apr 03, 2024 | 7,338.60 | 7,226.20 | 7,360.00 | 7,217.65 | 1.33M | 1.06% |
Apr 02, 2024 | 7,261.95 | 7,280.00 | 7,287.00 | 7,165.00 | 1.64M | -0.27% |
Apr 01, 2024 | 7,281.85 | 7,293.05 | 7,368.00 | 7,240.00 | 1.43M | 0.51% |
Mar 28, 2024 | 7,245.10 | 7,029.20 | 7,340.50 | 7,023.95 | 2.93M | 3.39% |
Mar 27, 2024 | 7,007.65 | 6,922.45 | 7,042.30 | 6,905.00 | 2.79M | 1.34% |
Mar 26, 2024 | 6,915.05 | 6,772.60 | 6,950.00 | 6,747.75 | 3.90M | 1.97% |
Highest: 7,376.75 | Lowest: 6,747.75 | Difference: 629.00 | Average: 7,172.29 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review