Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
166.60
+7.80
+4.91%
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Baillie Gifford US Growth Trust PLC (USAB)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,923,758
- Bid/Ask: 0.00 / 0.00
- Day's Range: 155.00 - 166.60
Baillie Gifford US Growth
166.60
+7.80
+4.91%
- General
- Chart
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 27, 2022 | 166.60 | 155.00 | 166.60 | 155.00 | 1.92M | 4.91% |
| May 26, 2022 | 158.80 | 150.20 | 159.20 | 147.20 | 1.15M | 6.72% |
| May 25, 2022 | 148.80 | 147.40 | 151.09 | 143.80 | 893.66K | 1.92% |
| May 24, 2022 | 146.00 | 153.00 | 155.83 | 145.77 | 1.02M | -5.81% |
| May 23, 2022 | 155.00 | 155.61 | 158.00 | 152.00 | 679.97K | 0.00% |
| May 20, 2022 | 155.00 | 161.69 | 162.00 | 151.80 | 3.32M | -3.13% |
| May 19, 2022 | 160.00 | 155.60 | 160.00 | 145.40 | 2.75M | 1.27% |
| May 18, 2022 | 158.00 | 165.69 | 168.33 | 158.00 | 1.82M | -3.66% |
| May 17, 2022 | 164.00 | 165.49 | 169.42 | 159.27 | 1.80M | 0.86% |
| May 16, 2022 | 162.60 | 170.00 | 170.92 | 162.60 | 1.33M | -3.67% |
| May 13, 2022 | 168.80 | 165.80 | 170.00 | 159.00 | 2.41M | 4.07% |
| May 12, 2022 | 162.20 | 160.40 | 163.80 | 146.20 | 2.72M | -0.73% |
| May 11, 2022 | 163.40 | 168.00 | 168.00 | 162.40 | 1.48M | -2.62% |
| May 10, 2022 | 167.80 | 171.00 | 171.00 | 163.60 | 2.74M | 0.00% |
| May 09, 2022 | 167.80 | 170.00 | 176.61 | 160.71 | 3.23M | -5.20% |
| May 06, 2022 | 177.00 | 187.00 | 189.80 | 175.60 | 2.05M | -6.55% |
| May 05, 2022 | 189.40 | 197.20 | 205.00 | 189.20 | 910.78K | -2.17% |
| May 04, 2022 | 193.60 | 196.15 | 196.99 | 192.40 | 931.83K | -0.82% |
| May 03, 2022 | 195.20 | 199.42 | 202.14 | 195.20 | 973.92K | -2.40% |
| Apr 29, 2022 | 200.00 | 206.35 | 208.00 | 199.00 | 723.82K | -0.74% |
| Apr 28, 2022 | 201.50 | 202.50 | 205.24 | 200.00 | 736.79K | -0.25% |
| Highest: 208.00 | Lowest: 143.80 | Difference: 64.20 | Average: 169.60 | Change %: -17.52 |
Write your thoughts about Baillie Gifford US Growth Trust PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Nicholas Furr
May 27, 2022 12:19
Did it eventually hit rock bottom at 143.8 or am I being too optimistic?
0
0
John_Hart
20 hours ago
It appears the tech wreck has come to an end Nicholas. The sector has been unjustifiably oversold.
0
0
Nicholas Furr
May 25, 2022 11:07
This share is nearly 30% down in a month, over 50% this calender year.....totally friendless
0
0
Nicholas Furr
May 19, 2022 10:26
Another 6.7% down today, 45% down in the last twelve months, when will the pain stop?
0
0
Nicholas Furr
May 17, 2022 10:30
This share is now down 44.6% in the last twelve months. With a PE of 2.58 it has to be close to the bottom now, hopefully.
0
0
Nicholas Furr
May 12, 2022 8:20
It's a constant 3/4% down every day, day after day after day. When will the agony stop? Where's the bottom?
0
0
David Warren
May 12, 2022 8:20
In the next few months probably then it will turn
0
0
John_Hart
May 12, 2022 8:20
Bear with it Nicholas. These investment trusts as can rise as steeply as they've fallen. It be nice to sell now.
0
0
John_Hart
May 12, 2022 8:20
Sorry naive to sell now.
0
0
Nicholas Furr
May 12, 2022 8:20
I agree, it's fallen so much pointless selling now but it's going to take years to get back what has been lost in the last six months, if it ever does get back.
0
0
Nicholas Furr
May 06, 2022 16:30
40% down in the last twelve months, just painful day after painful day after painful day. Just when you think it's reached bottom you get another near 6% drop, when will the agony stop?
0
0
John_Hart
May 06, 2022 16:30
I know the feeling Nicholas though it's rivals ATT and PCT and SMT are now showing green. A good sign.
0
0
Nicholas Furr
May 05, 2022 16:06
Baillie Gifford funds are just doing so terribly in the last twelve months, I was hoping that the bottom had been reached but obviously not.
0
0
Nicholas Furr
Apr 22, 2022 16:30
This is causing me a lot concern at the moment, I thought the days of 208 were long gone but we are back here again.
0
0
John_Hart
Apr 22, 2022 16:30
It's been disappointing Nicholas but I'm sticking with it. It's well managed and will probably fly in the second half of the year.
0
0
Nicholas Furr
Apr 22, 2022 16:30
I am a massive fan of Baillie Gifford but their funds have taken a massive battering in the last 6/12 months.....
0
0
John_Hart
Apr 22, 2022 16:30
There are signs the tech wreck has bottomed out finally....after 5 grim months. Last year wasn't a tech one but the long term graph shows its resilience.
0
0
John_Hart
Apr 07, 2022 20:02
Bought heavily into this. Seems to be on the up finally. Performed better than ATT and PCT lately.
1
0
Nicholas Furr
Feb 23, 2022 9:44
I am just hoping that 208 was it's bottom as I have taken a hammering on this share in 2022.
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App