Baghdad Hotel (HBAG)

ISX

Currency in IQD

Disclaimer

10.80

-0.05

(-0.46%)

Closed20/09

Day's Range

10.80

52 wk Range

8.50

12.50

Volume

18,000

HBAG Historical Data

Assess HBAG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Baghdad Hotel stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
20/09/2023	10.80	10.80	10.80	10.80	18.00K	-0.46%
20/09/2023	10.80	10.80	10.80	10.80	18.00K	-0.46%
19/09/2023	10.85	10.90	10.90	10.85	200.53K	-0.46%
19/09/2023	10.85	10.90	10.90	10.85	200.53K	-0.46%
14/09/2023	10.90	10.80	10.90	10.80	97.00K	+1.40%
14/09/2023	10.90	10.80	10.90	10.80	97.00K	+1.40%
13/09/2023	10.75	10.60	10.75	10.60	290.00K	+0.84%
13/09/2023	10.75	10.60	10.75	10.60	290.00K	+0.84%
12/09/2023	10.66	10.66	10.66	10.66	4.60K	0.00%
12/09/2023	10.66	10.66	10.66	10.66	4.60K	0.00%
11/09/2023	10.66	10.65	10.66	10.65	100.00K	-1.30%
11/09/2023	10.66	10.65	10.66	10.65	100.00K	-1.30%
05/09/2023	10.80	10.85	10.85	10.80	19.68K	+1.89%
05/09/2023	10.80	10.85	10.85	10.80	19.68K	+1.89%
03/09/2023	10.60	10.60	10.60	10.60	500.32K	+4.95%
03/09/2023	10.60	10.60	10.60	10.60	500.32K	+4.95%
31/08/2023	10.10	10.10	10.10	10.10	105.37K	0.00%
31/08/2023	10.10	10.10	10.10	10.10	105.37K	0.00%
30/08/2023	10.10	10.10	10.10	10.10	10.00K	+1.00%
30/08/2023	10.10	10.10	10.10	10.10	10.00K	+1.00%
28/08/2023	10.00	10.00	10.00	10.00	50.00K	0.00%
28/08/2023	10.00	10.00	10.00	10.00	50.00K	0.00%
20/08/2023	10.00	10.00	10.00	10.00	6.21K	-4.76%
17/08/2023	10.50	10.50	10.50	10.50	2.00K	0.00%
16/08/2023	10.50	10.50	10.50	10.50	20.00K	0.00%
15/08/2023	10.50	10.50	10.50	10.50	200.00K	0.00%
13/08/2023	10.50	9.85	10.50	9.85	132.99K	+9.37%
10/08/2023	9.60	9.60	9.60	9.60	1.62K	+1.05%
09/08/2023	9.50	9.50	9.50	9.50	43.26K	0.00%
08/08/2023	9.50	9.50	9.50	9.50	129.32K	-12.04%

Highest

10.90

Change %

8.00

Average

10.43

Difference

1.40

Lowest

9.50

Markets

FTSE 100

7,701.22

+22.60

+0.29%

DAX

15,555.45

-16.41

-0.11%

Euro Stoxx 50

4,207.45

-5.14

-0.12%

S&P 500

4,337.31

+7.31

+0.17%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

34,076.20

+5.78

+0.02%

FTSE 100 Futures

7,748.50

+56.0

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	45.63	+2.72%	164.89M
BP	528.40	+1.56%	12.35M
HSBC	645.50	+1.48%	9.76M
Shell	2,616.50	+0.79%	2.77M
CRH	4,350.00	-0.82%	2.23M
Rio Tinto PLC	5,177.00	+0.72%	847.46K
AstraZeneca	11,028.00	+1.32%	688.59K

Name	Last	Chg. %	Vol.
SAF Holland	12.10	+80.73%	1.28K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.45	+61.54%	9.36M
Spar Nord Bank	110.10	+60.03%	2.85K
Afriag Global	0.12	+42.86%	600.00K
Physiomics	2.511	+42.86%	13.07M
Saipem	1.50	+38.81%	5.68M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	4.95K
Rallye	0.11	-92.81%	270.00
BioGaia B	101.40	-80.33%	8.29K
H Lundbeck B	37.64	-78.33%	58.59K
AMS	5.55	-73.05%	105.31K
Atlas Copco B	124.95	-66.93%	28.38K
Tomra Systems	130.45	-62.49%	16.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.64	+2.72%	164.66M
Avacta Group	129.38	+1.56%	1.38M
Ocado	692.40	+6.88%	1.54M
Barclays	156.32	-0.24%	26.82M
Rolls-Royce Holdings	222.55	+0.95%	5.34M

Popular Searches

Please try another search

Baghdad Hotel (HBAG)

HBAG Historical Data

Trending Stocks