Breaking News

Avast PLC (AVST)

Prague

Add to/Remove from a Portfolio Add to Watchlist

Avast historical data, for real-time data please try another search

205.10 +1.20 +0.59%

06/09 - Closed. Currency in CZK ( Disclaimer )

Volume: 33,942
Bid/Ask: 87.50 / 88.00
Day's Range: 203.70 - 205.10

Type: Equity

Market: Czech Republic

ISIN: GB00BDD85M81

Discussions
Recent Sentiments
User Rankings

AVST Recent Sentiments

User's sentiments regarding Avast shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect AVASF shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Avast.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 17, 2021	Sík Sikoska	144.20	Jul 09, 2021 @ 152.00	-5.41%
Apr 09, 2021	Anders Lundin	142.65	Apr 30, 2021 @ 144.00	+0.95%
Mar 08, 2021	Vít Bárta	140.40	Apr 02, 2021 @ 141.00	+0.43%
Mar 04, 2021	Ольга Кисель	138.45	Mar 26, 2021 @ 144.40	+4.30%
Dec 17, 2020	Tolga Yildirim	151.50	Jan 08, 2021 @ 155.10	-2.38%
Dec 14, 2020	ΦΟΡΟΔΙΑΓΝΩΣΗ ΠΕΙΡΑΙΑΣ	141.90	Jan 08, 2021 @ 155.10	-9.30%
Nov 06, 2020	Karolína Hájková	150.40	Nov 27, 2020 @ 146.40	+2.66%
Sep 10, 2020	Tomáš Březina	161.00	Oct 02, 2020 @ 156.10	+3.04%
Aug 05, 2020	xXx KlausxXx	171.45	Aug 28, 2020 @ 162.00	-5.51%
Jun 24, 2020	José Antonio Bravo	153.00	Jul 17, 2020 @ 167.65	+9.58%
Jun 05, 2020	Joe Kovalsky	148.30	Jun 26, 2020 @ 154.20	-3.98%
May 07, 2020	Jakub Šulák	145.00	May 29, 2020 @ 153.65	+5.97%
Mar 24, 2020	Tomáš Vodáček	90.00	Apr 17, 2020 @ 123.10	+36.78%
Mar 20, 2020	Matěj Ko	81.50	Apr 10, 2020 @ 125.90	+54.48%
Mar 20, 2020	jan Cemus	81.50	Apr 10, 2020 @ 125.90	+54.48%
Jan 31, 2020	jan Cemus	121.00	Feb 21, 2020 @ 134.00	+10.74%
Jan 23, 2020	Toshiako Yamahoto	163.00	Feb 14, 2020 @ 137.00	-15.95%
Jan 17, 2020	jan Cemus	157.00	Jan 17, 2020 @ 157.00	0.00%
Jan 08, 2020	Carolina Feroce	142.00	Jan 31, 2020 @ 121.00	+14.79%
Jan 07, 2020	Dan Sedláček	141.00	Jan 31, 2020 @ 121.00	-14.18%
Dec 02, 2019	Johny Vel	133.00	Dec 27, 2019 @ 138.00	+3.76%
Nov 05, 2019	Martin Valihora	125.00	Nov 29, 2019 @ 133.00	+6.40%
Oct 25, 2019	Ondřej Hladík	123.00	Nov 13, 2019 @ 130.00	+5.69%
Aug 21, 2019	Carolina Feroce	103.00	Sep 13, 2019 @ 108.00	+4.85%
Jun 18, 2019	Aleksandr Zamkov	90.50	Jul 12, 2019 @ 93.00	-2.76%
Mar 13, 2019	Andrii Gregorchak	91.50	Apr 05, 2019 @ 87.50	-4.37%
Oct 31, 2018	Michael Bělaška	81.50	Nov 02, 2018 @ 81.50	0.00%
Oct 23, 2018	Pavel Skaba	87.50	Nov 22, 2018 @ 80.00	-8.57%
Oct 03, 2018	Stanislav Nohavica	86.00	Oct 03, 2018 @ 86.00	0.00%
Sep 11, 2018	D M	82.50	Oct 11, 2018 @ 0.00	-100.00%
Aug 23, 2018	Milan Nedbalek	71.00	Sep 20, 2018 @ 83.00	+16.90%
Aug 21, 2018	Martin Hnilicka	68.50	Sep 20, 2018 @ 83.00	+21.17%
May 30, 2018	Vasilis Giannakaris	66.00	Jun 29, 2018 @ 64.00	-3.03%
May 24, 2018	HairKritic Eli	65.50	Jun 23, 2018 @ 66.00	+0.76%
May 22, 2018	Martin Král	65.00	Jun 21, 2018 @ 66.00	-1.54%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVASF Price Commentary

Write your thoughts about Avast PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,820.36	-145.17	-1.82%
DAX	17,766.35	+21.89	+0.12%
Euro Stoxx 50	4,914.25	-70.23	-1.41%
S&P 500	5,050.73	-11.09	-0.22%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,798.97	+63.86	+0.17%
FTSE 100 Futures	7,840.3	-91.4	-1.15%

Brent Oil	89.96	-0.14	-0.16%
Crude Oil WTI	85.31	-0.10	-0.12%
Gold	2,405.70	+22.70	+0.95%
Silver	28.293	-0.424	-1.48%
Copper	4.3003	-0.0787	-1.80%
London Cocoa	8,655.00	-522.00	-5.69%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3420	+0.0400	+0.93%
U.K. 5Y	4.2440	+0.0390	+0.93%
U.K. 2Y	4.5185	+0.0405	+0.90%
Germany 10Y	2.4830	-0.0030	-0.12%
U.S. 10Y	4.662	+0.033	+0.71%
U.S. 5Y	4.691	+0.046	+0.98%
U.S. 2Y	4.976	+0.038	+0.78%

Lloyds Banking	49.70	-1.46	-2.85%
Vodafone Group PLC	66.060	-1.080	-1.61%
Barclays	178.48	-4.66	-2.55%
BT Group	102.45	-2.55	-2.43%
HSBC	631.70	-19.40	-2.98%
BHP Group Ltd	2,287.00	-96.00	-4.03%
Exxon Mobil	118.66	-1.02	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVST	205.10	+1.20	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.48	-2.55%	142.06M
BP	515.60	-2.22%	36.90M
Glencore	466.60	-3.13%	35.02M
HSBC	631.70	-2.98%	24.92M
Shell	2,834.5	-1.90%	10.23M
Reckitt Benckiser	4,140.0	-1.00%	9.21M
Diageo	2,746.0	-0.87%	5.98M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
Edgio	17.96	+100000.00%	0.76K
MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
Golden Minerals	0.67	+123.33%	0.23K
Saipem	2.34	+115.74%	12.40M
Guerbet	33.25	+102.50%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	24.72K
BioGaia B	118.30	-77.05%	0.67K
Hydrogen Refueling	5.37	-63.52%	0.02K
Atlas Copco B	159.70	-57.73%	19.69K
Tomra Systems	147.30	-57.64%	3.87K
Palatin	1.82	-55.61%	2.00K
Electrolux B	90.16	-55.36%	52.87K