Breaking News

Avast PLC (AVST)

Prague

Add to/Remove from a Portfolio Add to Watchlist

Avast historical data, for real-time data please try another search

205.10 +1.20 +0.59%

06/09 - Delayed Data. Currency in CZK ( Disclaimer )

Volume: 33,942
Bid/Ask: 87.50 / 88.00
Day's Range: 203.70 - 205.10

Type: Equity

Market: Czech Republic

ISIN: GB00BDD85M81

AVST Candlestick Patterns

Live Avast PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AVASF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Separating Lines Bullish	5H	Current
	Morning Star	1H	Current
	Morning Doji Star	1H	Current
	Three Inside Up	1H	Current
	Harami Cross Bearish	30	Current
Completed Patterns
	Bullish doji Star	1H	0	Oct 16, 2018 15:00
	Harami Bullish	1H	0	Oct 16, 2018 15:00
	Harami Cross	1H	0	Oct 16, 2018 15:00
	Belt Hold Bearish	1H	1	Oct 16, 2018 14:00
	Engulfing Bearish	1H	1	Oct 16, 2018 14:00
	Harami Bullish	1H	2	Oct 16, 2018 10:00
	Harami Cross	1H	2	Oct 16, 2018 10:00
	Deliberation Bearish	5H	3	Oct 15, 2018 15:00
	Doji Star Bearish	5H	3	Oct 15, 2018 15:00
	Belt Hold Bearish	1H	3	Oct 16, 2018 09:00
	Three Inside Up	1H	4	Oct 16, 2018 08:00
	Harami Bullish	1H	5	Oct 15, 2018 15:00
	Harami Cross	1H	5	Oct 15, 2018 15:00
	Belt Hold Bearish	1H	6	Oct 15, 2018 14:00
	Harami Cross Bearish	1H	7	Oct 15, 2018 11:00
	Harami Cross	5H	8	Oct 11, 2018 11:00
	Harami Bullish	5H	8	Oct 11, 2018 11:00
	Harami Cross Bearish	1H	8	Oct 12, 2018 15:00
	Belt Hold Bullish	1H	9	Oct 12, 2018 14:00
	Bullish Engulfing	1H	9	Oct 12, 2018 14:00
	Belt Hold Bullish	1H	10	Oct 12, 2018 12:00
	Belt Hold Bearish	1H	11	Oct 12, 2018 11:00
	Engulfing Bearish	1H	11	Oct 12, 2018 11:00
	Bullish doji Star	1H	12	Oct 12, 2018 09:00
	Harami Bullish	1H	12	Oct 12, 2018 09:00
	Harami Cross	1H	12	Oct 12, 2018 09:00
	Belt Hold Bearish	1H	13	Oct 12, 2018 08:00
	Belt Hold Bearish	1H	14	Oct 11, 2018 15:00
	Harami Cross Bearish	1H	15	Oct 11, 2018 14:00
	Morning Star	1H	16	Oct 10, 2018 15:00
	Three Inside Up	1H	16	Oct 10, 2018 15:00
	Morning Doji Star	1H	16	Oct 10, 2018 15:00
	Bullish Engulfing	1H	16	Oct 10, 2018 15:00
	Belt Hold Bullish	1H	16	Oct 10, 2018 15:00
	Bullish doji Star	1H	17	Oct 10, 2018 14:00
	Harami Bullish	1H	17	Oct 10, 2018 14:00
	Harami Cross	1H	17	Oct 10, 2018 14:00
	Belt Hold Bearish	1H	18	Oct 10, 2018 08:00
	Engulfing Bearish	1H	18	Oct 10, 2018 08:00
	Evening Doji Star	1H	18	Oct 10, 2018 08:00
	Evening Star	1H	18	Oct 10, 2018 08:00
	Doji Star Bearish	1H	19	Oct 09, 2018 15:00
	Harami Bullish	1H	20	Oct 09, 2018 11:00
	Harami Cross	1H	20	Oct 09, 2018 11:00
	Belt Hold Bearish	1H	21	Oct 09, 2018 10:00
	Belt Hold Bearish	1H	22	Oct 09, 2018 08:00
	Harami Cross	1H	23	Oct 08, 2018 15:00
	Harami Bullish	1H	23	Oct 08, 2018 15:00
	Bullish doji Star	1H	23	Oct 08, 2018 15:00
	Belt Hold Bullish	1H	24	Oct 08, 2018 12:00
	Three Outside Down	1H	25	Oct 05, 2018 15:00
	Engulfing Bearish	1H	26	Oct 05, 2018 14:00
	Belt Hold Bearish	5H	27	Oct 02, 2018 07:00
	Harami Bullish	1H	27	Oct 05, 2018 11:00
	Harami Cross	1H	27	Oct 05, 2018 11:00
	Bullish Engulfing	1H	28	Oct 05, 2018 08:00
	Belt Hold Bullish	1H	28	Oct 05, 2018 08:00
	Belt Hold Bullish	5H	29	Oct 01, 2018 06:00
	Separating Lines Bullish	1H	29	Oct 04, 2018 14:00
	Abandoned Baby Bearish	1H	30	Oct 04, 2018 13:00
	Evening Doji Star	1H	30	Oct 04, 2018 13:00
	Evening Star	1H	30	Oct 04, 2018 13:00
	Belt Hold Bearish	5H	31	Sep 27, 2018 07:00
	Belt Hold Bullish	1H	31	Oct 04, 2018 11:00
	Belt Hold Bullish	1H	32	Oct 04, 2018 09:00
	Harami Cross Bearish	1H	33	Oct 03, 2018 15:00
	Gravestone Doji	1H	34	Oct 03, 2018 13:00
	Harami Cross Bearish	1H	35	Oct 03, 2018 10:00
	Belt Hold Bearish	1H	36	Oct 03, 2018 08:00
	Engulfing Bearish	1H	36	Oct 03, 2018 08:00
	Tri-Star Bearish	1H	37	Oct 02, 2018 14:00
	Bullish doji Star	1H	38	Oct 02, 2018 09:00
	Belt Hold Bearish	1H	39	Oct 01, 2018 13:00
	Doji Star Bearish	1H	40	Oct 01, 2018 09:00
	Belt Hold Bullish	1H	41	Oct 01, 2018 08:00
	Bullish Engulfing	1H	41	Oct 01, 2018 08:00
	Morning Doji Star	1H	41	Oct 01, 2018 08:00
	Morning Star	1H	41	Oct 01, 2018 08:00
	Three Inside Up	1H	41	Oct 01, 2018 08:00
	Bullish doji Star	1H	42	Sep 27, 2018 15:00
	Harami Bullish	1H	42	Sep 27, 2018 15:00
	Harami Cross	1H	42	Sep 27, 2018 15:00
	Harami Cross	1H	43	Sep 27, 2018 13:00
	Harami Bullish	1H	43	Sep 27, 2018 13:00
	Belt Hold Bearish	5H	44	Sep 20, 2018 05:00
	Belt Hold Bearish	1H	44	Sep 27, 2018 11:00
	Stick Sandwich	5H	45	Sep 19, 2018 14:00
	Separating Lines Bullish	1H	45	Sep 27, 2018 10:00
	Belt Hold Bearish	1H	46	Sep 27, 2018 08:00
	Stick Sandwich	1H	46	Sep 27, 2018 08:00
	Belt Hold Bearish	1H	47	Sep 26, 2018 14:00
	Belt Hold Bullish	1H	48	Sep 26, 2018 13:00
	Bullish Engulfing	1H	48	Sep 26, 2018 13:00
	Engulfing Bearish	5H	49	Sep 18, 2018 08:00
	Belt Hold Bearish	1H	49	Sep 26, 2018 12:00
	Engulfing Bearish	1H	49	Sep 26, 2018 12:00
	Belt Hold Bearish	1H	50	Sep 26, 2018 09:00
	Belt Hold Bearish	5H	51	Sep 17, 2018 07:00
	Tri-Star Bullish	1H	51	Sep 25, 2018 13:00
	Belt Hold Bearish	1H	52	Sep 25, 2018 09:00
	Harami Cross Bearish	1H	53	Sep 24, 2018 13:00
	Belt Hold Bullish	5H	54	Sep 14, 2018 04:00
	Tri-Star Bullish	1H	54	Sep 21, 2018 12:00
	Harami Cross Bearish	1H	55	Sep 21, 2018 10:00
	Dragonfly Doji	1H	55	Sep 21, 2018 10:00
	Belt Hold Bearish	5H	56	Sep 13, 2018 08:00
	Belt Hold Bearish	1H	56	Sep 21, 2018 08:00
	Engulfing Bearish	1H	56	Sep 21, 2018 08:00
	Evening Doji Star	1H	56	Sep 21, 2018 08:00
	Evening Star	1H	56	Sep 21, 2018 08:00
	Doji Star Bearish	1H	57	Sep 20, 2018 15:00
	Belt Hold Bearish	1H	58	Sep 20, 2018 08:00
	Tri-Star Bearish	1H	59	Sep 19, 2018 15:00
	Tri-Star Bullish	1H	60	Sep 19, 2018 13:00
	Harami Cross Bearish	5H	61	Sep 10, 2018 15:00
	Belt Hold Bullish	1H	61	Sep 18, 2018 12:00
	Three Black Crows	1H	62	Sep 18, 2018 10:00
	Belt Hold Bearish	1H	63	Sep 17, 2018 15:00
	Belt Hold Bearish	1H	64	Sep 17, 2018 14:00
	Engulfing Bearish	1H	64	Sep 17, 2018 14:00
	Bullish doji Star	1H	65	Sep 17, 2018 09:00
	Belt Hold Bearish	1H	66	Sep 17, 2018 08:00
	Belt Hold Bearish	5H	67	Sep 06, 2018 06:00
	Belt Hold Bullish	1H	67	Sep 14, 2018 15:00
	Bullish Engulfing	1H	67	Sep 14, 2018 15:00
	Belt Hold Bullish	1H	68	Sep 14, 2018 08:00
	Bullish Engulfing	1H	68	Sep 14, 2018 08:00
	Morning Doji Star	1H	68	Sep 14, 2018 08:00
	Morning Star	1H	68	Sep 14, 2018 08:00
	Three Inside Up	1H	68	Sep 14, 2018 08:00
	Bullish doji Star	1H	69	Sep 13, 2018 15:00
	Harami Bullish	1H	69	Sep 13, 2018 15:00
	Harami Cross	1H	69	Sep 13, 2018 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVASF Price Commentary

Write your thoughts about Avast PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,092.68	+52.30	+0.65%
DAX	17,967.95	-105.67	-0.58%
Euro Stoxx 50	4,956.05	-33.83	-0.68%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,107.2	+80.4	+1.00%

Brent Oil	88.16	+0.14	+0.16%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,338.30	-0.10	0.00%
Silver	27.375	+0.029	+0.11%
Copper	4.5198	+0.0623	+1.40%
London Cocoa	10,002.00	+211.00	+2.16%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3535	+0.0145	+0.33%
U.K. 5Y	4.2375	+0.0115	+0.27%
U.K. 2Y	4.4640	+0.0150	+0.34%
Germany 10Y	2.5685	-0.0175	-0.68%
U.S. 10Y	4.644	-0.011	-0.24%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 2Y	4.927	-0.010	-0.20%

Lloyds Banking	51.58	-0.20	-0.39%
Vodafone Group PLC	69.480	+0.140	+0.20%
Barclays	201.10	+9.96	+5.21%
BT Group	104.80	-0.45	-0.43%
HSBC	662.30	-1.30	-0.20%
BHP Group Ltd	2,292.00	-72.00	-3.05%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVST	205.10	+1.20	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	201.10	+5.21%	46.02M
Glencore	470.80	-0.70%	12.71M
Anglo American	2,497.5	+13.27%	9.50M
Unilever	4,075.0	+5.49%	2.55M
Shell	2,908.5	+0.05%	1.35M
AstraZeneca	12,006.0	+5.76%	1.04M
Rio Tinto PLC	5,405.0	-0.83%	743.17K

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.32	+173.43%	248.00
Frontline	252.10	+122.51%	0.05K
Guerbet	35.55	+116.50%	0.11K
Saipem	2.17	+100.93%	2.71M

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0301	-97.46%	104.66K
ams OSRAM AG	1.03	-95.00%	47.74K
H Lundbeck B	32.76	-81.14%	10.63K
BioGaia B	114.60	-77.77%	0.49K
Hydrogen Refueling	4.83	-67.19%	12.00
Tomra Systems	148.90	-57.18%	2.99K