Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 940.62 | 947.70 | 937.70 | +3.07 | +0.33% | 16:30:03 | ||
OMX Stockholm All Share Cap GI | 453.77 | 457.19 | 452.36 | +1.55 | +0.34% | 16:30:03 | ||
OMX Stockholm 30 Next | 441.15 | 445.10 | 440.85 | +0.52 | +0.12% | 16:30:04 | ||
OMX Stockholm 60 Cap | 305.83 | 308.10 | 304.34 | +1.41 | +0.46% | 16:30:03 | ||
OMX Stockholm 60 | 287.54 | 289.69 | 286.10 | +1.30 | +0.45% | 16:30:03 | ||
Stockholm Financials | 3,223.62 | 3,245.88 | 3,213.76 | +21.38 | +0.67% | 16:30:03 | ||
NQ OMX Nordic 120 | 1,592.87 | 1,604.81 | 1,591.84 | -0.54 | -0.03% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.88 | 1,093.80 | 1,083.53 | +4.28 | +0.40% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 450.18 | 453.66 | 450.11 | -0.40 | -0.09% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.07 | 451.56 | 448.01 | -0.44 | -0.10% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.90 | 348.34 | 344.87 | -1.26 | -0.36% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 572.27 | 575.92 | 569.32 | +2.70 | +0.47% | 16:35:00 | ||
OMX Stockholm Large Cap PI | 268.26 | 270.33 | 267.34 | +0.95 | +0.36% | 16:30:03 | ||
NOMX Nordic Bank & Insurance Net | 1,850.61 | 1,867.54 | 1,850.02 | +7.30 | +0.40% | 16:29:58 | ||
NOMX Nordic 120 Net | 2,288.99 | 2,306.15 | 2,287.51 | -0.70 | -0.03% | 16:29:58 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 16:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 16:30:03 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 16:30:03 | ||
OMX Stockholm 30 Next GI | 698.81 | 705.07 | 698.34 | +1.10 | +0.16% | 16:30:04 | ||
OMX Stockholm 60 Cap GI | 550.27 | 553.97 | 547.20 | +2.98 | +0.54% | 16:26:03 | ||
OMX Stockholm GI | 463.29 | 466.78 | 461.85 | +1.59 | +0.34% | 16:30:03 | ||
OMX Stockholm Large Cap GI | 487.83 | 491.60 | 486.17 | +1.81 | +0.37% | 16:30:03 | ||
OMX Stockholm Banks GI Index | 3,998.56 | 4,050.16 | 3,989.56 | -102.17 | -2.49% | 16/04 | ||
OMX Stockholm Financials GI Index | 5,460.87 | 5,498.58 | 5,444.17 | +36.21 | +0.67% | 16:30:03 | ||
OMX Nordic Large Cap DKK GI | 418.75 | 421.99 | 418.69 | -0.34 | -0.08% | 16:30:03 | ||
OMX Nordic Large Cap EUR GI | 418.52 | 421.77 | 418.46 | -0.37 | -0.09% | 16:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 604.77 | 610.80 | 604.72 | -2.16 | -0.36% | 16:30:03 | ||
OMX Nordic Large Cap SEK GI | 527.17 | 530.53 | 524.45 | +2.54 | +0.48% | 16:30:03 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 16:30:03 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 16:30:03 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 16:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 16:30:03 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 16:30:03 | ||
NOMXN120GI | 2,456.96 | 2,475.38 | 2,455.37 | -0.73 | -0.03% | 16:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review