Breaking News

Autoliv Inc. SDB (ALIVsdb)

Symbol	Exchange	Currency
ALIVsdb	Stockholm	SEK	Real-time
ALIVs	BATS Europe	SEK	Delayed
ALV	NYSE	USD	Real-time
0MI0	London	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

952.2 -14.5 -1.50%

16:30:59 - Closed. Currency in SEK ( Disclaimer )

Volume: 117,262
Bid/Ask: 952.2 / 952.2
Day's Range: 948.4 - 973.4

Type: Equity

Market: Sweden

ISIN: SE0000382335

S/N: 27083894

Discussions
Recent Sentiments
User Rankings

ALIVsdb Recent Sentiments

User's sentiments regarding Autoliv Inc. SDB shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will ALIVsdb shares go up or down in price?" and add your investment views to the bearish or bullish discussion for Autoliv Inc. SDB.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 31, 2022	Boyan Kostadinov	838.8	Sep 01, 2022 @ 820.6	+2.17%
May 10, 2022	faruk çeliker	742.8	Jun 03, 2022 @ 781.0	+5.14%
Dec 15, 2021	Kenneth Fredriksson	903.8	Jan 07, 2022 @ 957.8	+5.97%
Jul 17, 2020	Jose Navarro	614.6	Aug 07, 2020 @ 584.2	-4.95%
Jun 30, 2020	Mihail Kukshinov	595.2	Jul 24, 2020 @ 609.4	+2.39%
Jun 11, 2020	Jesper Hansen	599.2	Jul 03, 2020 @ 599.6	+0.07%
May 11, 2020	Sverker Petersson	598.0	Jun 05, 2020 @ 645.6	+7.96%
May 05, 2020	Adil Ennaimi	563.6	May 29, 2020 @ 589.8	+4.65%
Apr 02, 2020	Timur Yilmaz	440.9	Apr 14, 2020 @ 561.4	+27.33%
Mar 30, 2020	Daniel Isacssson	474.0	Apr 24, 2020 @ 593.8	-25.27%
Mar 12, 2020	Pervy Dembi	547.2	Apr 03, 2020 @ 417.6	-23.68%
Mar 11, 2020	Ava Anm	575.0	Apr 03, 2020 @ 417.6	-27.37%
Feb 14, 2020	Timur Yilmaz	770.0	Mar 06, 2020 @ 586.0	-23.90%
Jan 31, 2020	Anita Vacca	751.0	Feb 03, 2020 @ 742.0	+1.20%
Jan 16, 2020	Ali Demir	752.4	Jan 29, 2020 @ 759.4	+0.93%
Jan 03, 2020	Anita Vacca	784.6	Jan 04, 2020 @ 784.4	+0.03%
Oct 23, 2019	Charlotte Al	788.8	Nov 15, 2019 @ 802.2	+1.70%
Sep 05, 2019	Lars Lundby	699.6	Sep 27, 2019 @ 759.6	+8.58%
Sep 03, 2019	ziya yılmaz	662.8	Sep 09, 2019 @ 726.2	+9.57%
Jul 24, 2019	Lars Lundby	712.4	Aug 16, 2019 @ 630.4	-11.51%
Jul 12, 2019	Salvis Lapins	628.0	Aug 02, 2019 @ 666.4	-6.11%
Jun 10, 2019	Lars Lundby	644.4	Jul 05, 2019 @ 635.4	-1.40%
May 15, 2019	ziya yılmaz	685.2	Jun 07, 2019 @ 621.4	-9.31%
Apr 16, 2019	Stefan Fröberg	767.4	May 10, 2019 @ 707.0	-7.87%
Apr 15, 2019	Nicolae Dandu	771.6	May 10, 2019 @ 707.0	-8.37%
Apr 03, 2019	Anita Vacca	726.0	Apr 10, 2019 @ 723.2	+0.39%
Feb 27, 2019	Hamidur Rahman	761.2	Mar 21, 2019 @ 697.6	-8.36%
Feb 14, 2019	ziya yılmaz	702.8	Feb 19, 2019 @ 743.4	+5.78%
Feb 13, 2019	Joakim Carlsen	701.4	Mar 15, 2019 @ 719.0	+2.51%
Feb 13, 2019	Anita Vacca	706.8	Feb 14, 2019 @ 706.6	+0.03%
Feb 06, 2019	Mark Genschow	708.6	Mar 08, 2019 @ 735.2	+3.75%
Jan 29, 2019	Rocky Svensson	735.6	Feb 28, 2019 @ 759.8	+3.29%
Jan 07, 2019	Anita Vacca	627.8	Feb 07, 2019 @ 951.5	-51.56%
Jan 02, 2019	helge balte	612.0	Feb 02, 2019 @ 951.5	+55.47%
Dec 27, 2018	Janne Nilsson	625.2	Jan 26, 2019 @ 951.5	+52.19%
Dec 14, 2018	ziya yılmaz	678.4	Jan 10, 2019 @ 678.6	+0.03%
Nov 16, 2018	helge balte	759.2	Dec 16, 2018 @ 951.5	+25.33%
Oct 30, 2018	Thomas Johansson	775.0	Nov 29, 2018 @ 951.5	-22.77%
Aug 09, 2018	Alexander Häggqvist	878.4	Sep 08, 2018 @ 778.0	+11.43%
Jul 10, 2018	helge balte	911.8	Aug 09, 2018 @ 881.0	-3.38%
May 17, 2018	Anita Vacca	1261.5	Jun 16, 2018 @ 1382.5	-9.59%
May 03, 2018	Anita Vacca	1228.0	May 04, 2018 @ 1219.5	+0.69%
Apr 03, 2018	helge balte	1199.0	May 03, 2018 @ 1219.5	+1.71%
Feb 12, 2018	helge balte	1148.5	Mar 14, 2018 @ 1237.0	+7.71%
Feb 12, 2018	Navid Afradi	1139.5	Mar 14, 2018 @ 1237.0	+8.56%
Jan 10, 2018	Anita Vacca	1083.5	Jan 25, 2018 @ 1082.0	+0.14%
Dec 13, 2017	Jukka Uotila	1087.0	Jan 05, 2018 @ 1072.5	-1.33%
Dec 04, 2017	helge balte	1086.0	Jan 03, 2018 @ 1051.5	-3.18%
Nov 23, 2017	Anita Vacca	1033.0	Nov 24, 2017 @ 1027.0	+0.58%
Sep 14, 2017	Hermann Albrecht	989.5	Sep 14, 2017 @ 1008.0	+1.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Autoliv Inc. SDB (ALIVsdb) Price Discussion

Write your thoughts about Autoliv Inc. SDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,190.61	-113.01	-1.36%
DAX	19,070.78	-33.32	-0.17%
Euro Stoxx 50	4,949.65	-20.06	-0.40%
S&P 500	5,739.07	+43.13	+0.76%
Nikkei 225	38,907.50	-498.00	-1.26%
Dow Jones	42,015.92	+61.68	+0.15%
FTSE 100 Futures	8,245.5	-97.9	-1.17%

Brent Oil	77.17	-3.76	-4.65%
Crude Oil WTI	73.51	-3.63	-4.71%
Gold	2,633.45	-32.55	-1.22%
Silver	30.578	-1.426	-4.46%
Copper	4.4603	-0.1062	-2.33%
London Cocoa	5,118.00	+86.00	+1.71%
London Wheat	188.25	+0.75	+0.40%

U.K. 10Y	4.2305	+0.0455	+1.09%
U.K. 5Y	4.1155	+0.0425	+1.04%
U.K. 2Y	4.2320	+0.0360	+0.86%
Germany 10Y	2.2450	-0.0020	-0.09%
U.S. 10Y	4.029	0.000	0.00%
U.S. 5Y	3.850	-0.019	-0.50%
U.S. 2Y	3.962	-0.042	-1.04%

Lloyds Banking	58.26	-0.90	-1.52%
Vodafone Group PLC	73.840	-0.660	-0.89%
Barclays	228.45	-1.20	-0.52%
BT Group	145.05	-1.10	-0.75%
HSBC	666.00	-29.20	-4.20%
BHP Group Ltd	2,223.00	-104.00	-4.47%
Exxon Mobil	121.73	-3.64	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALIVsdb	952.2	-14.5	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	417.50	-4.57%	95.89M
BP	406.45	-3.71%	41.01M
Ascential	567.00	0.00%	33.19M
HSBC	666.00	-4.20%	25.90M
Shell	2,576.0	-2.35%	9.99M
Rio Tinto PLC	5,044.0	-4.83%	4.14M
AstraZeneca	11,678.0	-1.12%	2.57M

Name	Last	Chg. %	Vol.
Lumentum Holdings Inc	67.60	+100000.00%	1.22K
Himax	6.00	+100000.00%	2.76K
Fifth Third	42.23	+100000.00%	2.03K
Costco	884.00	+100000.00%	1.06K
Workday	238.95	+100000.00%	0.55K
Editas Medicine	3.22	+100000.00%	0.81K
Mondelez	70.60	+100000.00%	5.29K

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	0.01K
Kinnevik AB	79.74	-81.88%	0.00K
BioGaia B	108.10	-79.03%	0.82K
Palatin	0.93	-77.32%	0.50K
Mynaric	5.32	-73.92%	1.99K
H Lundbeck B	46.14	-73.44%	65.27K
Oragenics	0.44	-69.44%	8.57K

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 15:00 BST