
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUTOA | London | GBP | Real-time | |
AUTOl | BATS Europe | GBP | Delayed | |
ATDRY | OTC Markets | USD | Delayed | |
2UA | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 6.7500 | 6.5500 | 6.7500 | 6.5500 | - | 2.27% |
May 25, 2022 | 6.6000 | 6.3500 | 6.6000 | 6.3500 | - | 3.12% |
May 24, 2022 | 6.4000 | 6.4500 | 6.4500 | 6.3500 | - | -1.54% |
May 23, 2022 | 6.5000 | 6.4000 | 6.6000 | 6.4000 | - | 2.36% |
May 20, 2022 | 6.3500 | 6.2000 | 6.4000 | 6.2000 | - | 1.60% |
May 19, 2022 | 6.2500 | 6.4500 | 6.4500 | 6.2500 | - | -3.85% |
May 18, 2022 | 6.5000 | 6.5500 | 6.6000 | 6.5000 | - | -1.52% |
May 17, 2022 | 6.6000 | 6.4500 | 6.6500 | 6.4500 | - | 1.54% |
May 16, 2022 | 6.5000 | 6.4500 | 6.5000 | 6.4500 | - | 0.78% |
May 13, 2022 | 6.4500 | 6.3500 | 6.4500 | 6.3000 | - | 1.57% |
May 12, 2022 | 6.3500 | 6.3500 | 6.3500 | 6.2000 | - | -0.78% |
May 11, 2022 | 6.4000 | 6.3000 | 6.4500 | 6.3000 | - | 0.79% |
May 10, 2022 | 6.3500 | 6.4000 | 6.5000 | 6.3500 | - | -0.78% |
May 09, 2022 | 6.4000 | 6.6500 | 6.6500 | 6.4000 | - | -3.76% |
May 06, 2022 | 6.6500 | 7.1000 | 7.1000 | 6.6500 | - | -6.99% |
May 05, 2022 | 7.1500 | 7.2500 | 7.7000 | 7.1500 | 0.01K | -2.72% |
May 04, 2022 | 7.3500 | 7.4000 | 7.4000 | 7.3000 | - | -0.68% |
May 03, 2022 | 7.4000 | 7.4000 | 7.4500 | 7.4000 | - | 0.00% |
May 02, 2022 | 7.4000 | 7.4500 | 7.4500 | 7.4000 | - | -1.33% |
Apr 29, 2022 | 7.5000 | 7.4000 | 7.5000 | 7.4000 | - | 1.35% |
Apr 28, 2022 | 7.4000 | 7.2500 | 7.4000 | 7.2500 | - | 2.07% |
Apr 27, 2022 | 7.2500 | 7.2000 | 7.3000 | 7.2000 | - | 0.00% |
Highest: 7.7000 | Lowest: 6.2000 | Difference: 1.5000 | Average: 6.7500 | Change %: -6.8966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review