Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Auto Trader Group Plc (AUTOA)

Symbol	Exchange	Currency
AUTOA	London	GBP	Real-time
AUTOl	BATS Europe	GBP	Delayed
ATDRY	OTC Markets	USD	Delayed
2UA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

661.40 +2.60 +0.40%

11:58:49 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 397,194
Bid/Ask: 660.80 / 661.40
Day's Range: 653.00 - 662.20

Type: Equity

Market: United Kingdom

ISIN: GB00BVYVFW23

SEDOL: BVYVFW2

Overview
Profile
Historical Data
Index Component

AUTOA Historical Data

Assess AUTOA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Auto Trader Group Plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 15, 2022	661.40	653.80	662.20	652.52	397.19K	0.39%
Aug 12, 2022	658.80	662.00	662.00	656.40	1.61M	-0.84%
Aug 11, 2022	664.40	663.60	672.95	658.60	2.98M	0.18%
Aug 10, 2022	663.20	642.20	663.20	636.00	2.09M	2.95%
Aug 09, 2022	644.20	663.80	666.60	644.20	1.59M	-2.66%
Aug 08, 2022	661.80	655.60	666.20	655.60	1.26M	1.29%
Aug 05, 2022	653.40	667.40	672.00	653.20	1.22M	-1.63%
Aug 04, 2022	664.20	650.40	668.00	650.40	1.58M	2.28%
Aug 03, 2022	649.40	630.80	651.20	629.80	1.80M	3.01%
Aug 02, 2022	630.40	644.40	645.81	624.20	1.77M	-2.45%
Aug 01, 2022	646.20	634.00	646.80	631.00	1.33M	2.64%
Jul 29, 2022	629.60	622.80	632.60	622.60	1.99M	1.16%
Jul 28, 2022	622.40	616.20	624.40	612.00	1.45M	1.63%
Jul 27, 2022	612.40	600.00	612.40	590.40	1.44M	2.37%
Jul 26, 2022	598.20	606.80	608.80	593.60	1.99M	-0.89%
Jul 25, 2022	603.60	609.40	611.40	602.80	1.34M	-1.44%
Jul 22, 2022	612.40	614.80	620.80	609.80	2.10M	-0.46%
Jul 21, 2022	615.20	603.40	618.00	600.80	1.84M	2.47%
Jul 20, 2022	600.40	595.60	601.00	592.20	1.34M	1.80%
Jul 19, 2022	589.80	584.00	592.00	578.40	1.10M	0.31%
Jul 18, 2022	588.00	581.20	592.60	578.20	2.19M	1.69%
Jul 15, 2022	578.20	564.40	578.20	562.20	1.69M	1.90%

Highest: 672.95

Lowest: 562.20

Difference: 110.75

Average: 629.44

Change %: 16.57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AUTOA Comments

Write your thoughts about Auto Trader Group Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manju Singh Jan 25, 2022 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back gear to 500

0 0

Report

Jonny Tr Sep 16, 2021 13:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

high valuations given the abysmal car sales numbers YoY decline 19%-30% across Europe! Short!

1 0

Report

Craig Smith Apr 03, 2020 8:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, has stopped charging its corporate clients! And which private buyers go kicking second hand tyres in a pandemic? Now 5% extra shares admitted here today, ugh..

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204237856">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204237856" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204237856">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204237856">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,492.44	-8.45	-0.11%
DAX	13,802.56	+6.71	+0.05%
Euro Stoxx 50	3,782.35	+5.54	+0.15%
US 30	33,592.6	-168.5	-0.50%
US 500	4,259.5	-20.6	-0.48%
Nikkei 225	28,871.78	+324.80	+1.14%
GBP Index	73.64	-0.14	-0.20%

Brent Oil	93.43	-4.72	-4.81%
Crude Oil WTI	87.59	-4.50	-4.89%
Gold	1,792.70	-22.80	-1.26%
Silver	20.260	-0.438	-2.12%
Copper	3.5590	-0.1095	-2.98%
London Cocoa	1,764.00	+17.00	+0.97%
London Wheat	267.00	-4.35	-1.60%

GBP/USD	1.2089	-0.0041	-0.34%
EUR/USD	1.0203	-0.0055	-0.54%
USD/JPY	133.38	-0.10	-0.07%
EUR/GBP	0.8438	-0.0016	-0.20%
USD/CAD	1.2898	+0.0125	+0.98%
GBP/JPY	161.27	-0.64	-0.40%
AUD/USD	0.7035	-0.0086	-1.21%

Lloyds Banking	45.41	-0.23	-0.52%
Vodafone Group PLC	121.18	-0.40	-0.33%
Barclays	171.40	-0.20	-0.12%
BT Group	156.98	-0.92	-0.58%
HSBC	547.70	-2.80	-0.51%
BHP Group Ltd	2,233.00	-22.00	-0.98%
Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUTOA	661.40	+2.60	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Equinor	352.70	-1.20%	12.06M
HALEON	260.50	-4.09%	8.73M
Shell	2,169.5	-2.05%	3.07M
Glencore	467.00	-1.14%	2.99M
BP	421.00	-2.22%	1.61M
Unilever	3,909.5	+0.10%	698.70K
AstraZeneca	11,012.0	+2.80%	486.86K

Name	Last	Chg. %	Vol.
Spar Nord Bank	88.60	+28.78%	3.17K
SAF Holland	8.45	+26.21%	0.60K
Cornerstone FS	10.30	+22.22%	485.21K
British and American Investment Tru	17.94	+19.60%	0.50K
CleanTech Lithium plc	31.00	+17.19%	607.54K
Egdon Resources	5.82	+17.00%	4.77M
Gfinity	1.258	+16.28%	5.99M

Name	Last	Chg. %	Vol.
Dassault Aviation	142.50	-84.57%	0.06K
BioGaia B	93.85	-81.79%	0.30K
H Lundbeck B	33.92	-80.47%	2.04K
Dassault Systemes	43.16	-79.38%	10.96K
Atlas Copco B	104.46	-72.35%	8.36K
AMS	8.13	-60.54%	7.50K
CC Japan	1.03	-58.80%	6.11K