
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUTOA | London | GBP | Real-time | |
AUTOl | BATS Europe | GBP | Delayed | |
ATDRY | OTC Markets | USD | Delayed | |
2UA | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 661.40 | 653.80 | 662.20 | 652.52 | 397.19K | 0.39% |
Aug 12, 2022 | 658.80 | 662.00 | 662.00 | 656.40 | 1.61M | -0.84% |
Aug 11, 2022 | 664.40 | 663.60 | 672.95 | 658.60 | 2.98M | 0.18% |
Aug 10, 2022 | 663.20 | 642.20 | 663.20 | 636.00 | 2.09M | 2.95% |
Aug 09, 2022 | 644.20 | 663.80 | 666.60 | 644.20 | 1.59M | -2.66% |
Aug 08, 2022 | 661.80 | 655.60 | 666.20 | 655.60 | 1.26M | 1.29% |
Aug 05, 2022 | 653.40 | 667.40 | 672.00 | 653.20 | 1.22M | -1.63% |
Aug 04, 2022 | 664.20 | 650.40 | 668.00 | 650.40 | 1.58M | 2.28% |
Aug 03, 2022 | 649.40 | 630.80 | 651.20 | 629.80 | 1.80M | 3.01% |
Aug 02, 2022 | 630.40 | 644.40 | 645.81 | 624.20 | 1.77M | -2.45% |
Aug 01, 2022 | 646.20 | 634.00 | 646.80 | 631.00 | 1.33M | 2.64% |
Jul 29, 2022 | 629.60 | 622.80 | 632.60 | 622.60 | 1.99M | 1.16% |
Jul 28, 2022 | 622.40 | 616.20 | 624.40 | 612.00 | 1.45M | 1.63% |
Jul 27, 2022 | 612.40 | 600.00 | 612.40 | 590.40 | 1.44M | 2.37% |
Jul 26, 2022 | 598.20 | 606.80 | 608.80 | 593.60 | 1.99M | -0.89% |
Jul 25, 2022 | 603.60 | 609.40 | 611.40 | 602.80 | 1.34M | -1.44% |
Jul 22, 2022 | 612.40 | 614.80 | 620.80 | 609.80 | 2.10M | -0.46% |
Jul 21, 2022 | 615.20 | 603.40 | 618.00 | 600.80 | 1.84M | 2.47% |
Jul 20, 2022 | 600.40 | 595.60 | 601.00 | 592.20 | 1.34M | 1.80% |
Jul 19, 2022 | 589.80 | 584.00 | 592.00 | 578.40 | 1.10M | 0.31% |
Jul 18, 2022 | 588.00 | 581.20 | 592.60 | 578.20 | 2.19M | 1.69% |
Jul 15, 2022 | 578.20 | 564.40 | 578.20 | 562.20 | 1.69M | 1.90% |
Highest: 672.95 | Lowest: 562.20 | Difference: 110.75 | Average: 629.44 | Change %: 16.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review