Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
AN3PG | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,896.90 | 7,901.20 | 7,819.60 | +77.30 | +0.99% | 28/03 | ||
S&P/ASX 20 | 4,409.50 | 4,418.50 | 4,374.80 | +34.70 | +0.79% | 28/03 | ||
S&P/ASX 50 | 7,733.40 | 7,745.60 | 7,667.90 | +65.50 | +0.85% | 28/03 | ||
S&P/ASX 100 | 6,620.90 | 6,627.50 | 6,560.60 | +60.30 | +0.92% | 28/03 | ||
S&P/ASX 300 | 7,847.90 | 7,851.30 | 7,771.90 | +76.00 | +0.98% | 28/03 | ||
ASX All Ordinaries | 8,153.70 | 8,154.10 | 8,073.60 | +80.10 | +0.99% | 28/03 | ||
S&P/ASX All Australian 50 | 7,808.90 | 7,820.30 | 7,744.00 | +64.90 | +0.84% | 28/03 | ||
S&P/ASX All Australian 200 | 7,914.20 | 7,918.00 | 7,837.60 | +76.60 | +0.98% | 28/03 | ||
S&P/ASX 200 Financials | 7,458.60 | 7,471.60 | 7,420.70 | +27.90 | +0.38% | 28/03 | ||
S&P/ASX Financials ex REIT | 8,318.90 | 8,333.30 | 8,276.50 | +31.20 | +0.38% | 28/03 | ||
S&P/ASX 200 Net Total Return | 94,681.10 | 94,733.50 | 93,754.90 | +926.20 | +0.99% | 28/03 | ||
S&P/ASX 300 Banks | 9,635.57 | 9,635.57 | 9,635.57 | +54.40 | +0.57% | 27/03 | ||
S&P/ASX 300 Financials | 7,414.21 | 7,414.21 | 7,414.21 | +41.82 | +0.57% | 27/03 | ||
S&P/ASX 100 Industrials | 6,692.45 | 6,692.45 | 6,692.45 | +42.41 | +0.64% | 27/03 | ||
S&P/ASX 300 Industrials | 12,011.25 | 12,011.25 | 12,011.25 | +69.19 | +0.58% | 27/03 | ||
S&P/ASX 200 Banks | 9,640.09 | 9,640.09 | 9,640.09 | +54.81 | +0.57% | 27/03 | ||
S&P/ASX 200 Industrials (Size) | 12,118.63 | 12,118.63 | 12,118.63 | +71.22 | +0.59% | 27/03 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,311.60 | 8,311.60 | 8,311.60 | +46.94 | +0.57% | 27/03 | ||
TR Australia 50 | 337.72 | 338.17 | 335.00 | +2.72 | +0.81% | 28/03 | ||
DJ Asian Titans 50 USD | 222.26 | 222.43 | 221.09 | +1.00 | +0.45% | 14:48:00 | ||
DJ Banks Titans 30 | 92.14 | 92.15 | 92.02 | +0.08 | +0.09% | 14:48:00 | ||
DJ Sector Titans Composite | 661.02 | 661.06 | 660.54 | +0.39 | +0.06% | 14:48:00 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX Global 150 EUR Price | 7,737.44 | 7,758.07 | 7,719.52 | +3.19 | +0.04% | 28/03 | ||
S&P/ASX 200 Equal Weight | 1,928.20 | 1,928.20 | 1,899.50 | +28.70 | +1.51% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review