Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1,092.30 | 1,081.05 | 1,096.50 | 1,078.50 | 4.98M | 1.31% |
Apr 22, 2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
Apr 19, 2024 | 1,086.05 | 1,090.00 | 1,107.30 | 1,078.55 | 3.86M | -2.48% |
Apr 18, 2024 | 1,113.70 | 1,097.70 | 1,128.00 | 1,097.70 | 6.46M | 0.14% |
Apr 16, 2024 | 1,112.15 | 1,077.45 | 1,114.65 | 1,072.05 | 3.44M | 2.14% |
Apr 15, 2024 | 1,088.90 | 1,081.05 | 1,099.50 | 1,073.80 | 3.16M | -0.36% |
Apr 12, 2024 | 1,092.80 | 1,111.00 | 1,121.30 | 1,090.35 | 2.59M | -1.74% |
Apr 10, 2024 | 1,112.10 | 1,135.15 | 1,137.90 | 1,109.05 | 3.02M | -1.90% |
Apr 09, 2024 | 1,133.60 | 1,125.30 | 1,135.65 | 1,118.85 | 2.20M | 1.01% |
Apr 08, 2024 | 1,122.25 | 1,126.00 | 1,127.00 | 1,106.75 | 3.25M | -0.62% |
Apr 05, 2024 | 1,129.20 | 1,128.20 | 1,145.05 | 1,126.00 | 3.02M | -0.07% |
Apr 04, 2024 | 1,129.95 | 1,143.40 | 1,143.40 | 1,121.10 | 3.37M | 3.45% |
Apr 23, 2024 | 1,092.30 | 1,081.05 | 1,096.50 | 1,078.50 | 4.98M | 1.31% |
Apr 22, 2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
Apr 19, 2024 | 1,086.05 | 1,090.00 | 1,107.30 | 1,078.55 | 3.86M | -2.48% |
Apr 18, 2024 | 1,113.70 | 1,097.70 | 1,128.00 | 1,097.70 | 6.46M | 0.14% |
Apr 16, 2024 | 1,112.15 | 1,077.45 | 1,114.65 | 1,072.05 | 3.44M | 2.14% |
Apr 15, 2024 | 1,088.90 | 1,081.05 | 1,099.50 | 1,073.80 | 3.16M | -0.36% |
Apr 12, 2024 | 1,092.80 | 1,111.00 | 1,121.30 | 1,090.35 | 2.59M | -1.74% |
Apr 10, 2024 | 1,112.10 | 1,135.15 | 1,137.90 | 1,109.05 | 3.02M | -1.90% |
Apr 09, 2024 | 1,133.60 | 1,125.30 | 1,135.65 | 1,118.85 | 2.20M | 1.01% |
Apr 08, 2024 | 1,122.25 | 1,126.00 | 1,127.00 | 1,106.75 | 3.25M | -0.62% |
Apr 05, 2024 | 1,129.20 | 1,128.20 | 1,145.05 | 1,126.00 | 3.02M | -0.07% |
Apr 04, 2024 | 1,129.95 | 1,143.40 | 1,143.40 | 1,121.10 | 3.37M | -1.07% |
Apr 03, 2024 | 1,142.15 | 1,110.00 | 1,153.80 | 1,110.00 | 5.45M | 3.17% |
Apr 02, 2024 | 1,107.10 | 1,120.45 | 1,122.10 | 1,099.00 | 3.83M | -1.03% |
Apr 01, 2024 | 1,118.65 | 1,112.70 | 1,138.20 | 1,111.10 | 5.77M | 2.75% |
Mar 28, 2024 | 1,088.75 | 1,071.30 | 1,111.00 | 1,062.30 | 2.98M | 1.74% |
Mar 27, 2024 | 1,070.10 | 1,052.85 | 1,073.00 | 1,042.10 | 6.10M | 1.59% |
Mar 26, 2024 | 1,053.40 | 1,005.00 | 1,057.00 | 997.00 | 9.32M | 3.08% |
Highest: 1,153.80 | Lowest: 997.00 | Difference: 156.80 | Average: 1,105.42 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review