Atlis Motor Vehicles Inc (AMV)

NASDAQ

	Symbol	Exchange	Currency

0.50

0.00(0.00%)

12/05-Closed.

Currency in USD

Volume:
0
Day's Range:
0.49 - 0.52
52 wk Range:
0.47 - 243.99

AMV Historical Data

Time Frame:

Daily

Download Data

11/04/2023 - 05/06/2023


12/05/2023	0.50	0.52	0.52	0.49	460.27K	-1.50%
12/05/2023	0.50	0.52	0.52	0.49	460.27K	-1.50%
11/05/2023	0.51	0.53	0.54	0.51	392.66K	-5.22%
11/05/2023	0.51	0.53	0.54	0.51	392.66K	-5.22%
10/05/2023	0.54	0.53	0.63	0.53	1.98M	+1.94%
10/05/2023	0.54	0.53	0.63	0.53	1.98M	+1.94%
09/05/2023	0.53	0.53	0.53	0.52	177.93K	0.00%
09/05/2023	0.53	0.53	0.53	0.52	177.93K	0.00%
08/05/2023	0.53	0.54	0.54	0.51	403.59K	0.00%
08/05/2023	0.53	0.54	0.54	0.51	403.59K	0.00%
05/05/2023	0.53	0.51	0.54	0.51	293.91K	+4.13%
05/05/2023	0.53	0.51	0.54	0.51	293.91K	+4.13%
04/05/2023	0.51	0.52	0.52	0.49	469.30K	-1.36%
03/05/2023	0.52	0.50	0.52	0.50	553.82K	+2.91%
02/05/2023	0.50	0.50	0.51	0.48	386.38K	+1.09%
01/05/2023	0.50	0.50	0.51	0.49	436.99K	0.00%
28/04/2023	0.50	0.53	0.53	0.49	760.27K	-2.53%
27/04/2023	0.51	0.53	0.53	0.50	489.83K	0.00%
26/04/2023	0.51	0.52	0.52	0.50	354.55K	0.00%
25/04/2023	0.51	0.51	0.52	0.49	555.08K	+2.06%
24/04/2023	0.50	0.53	0.53	0.49	466.42K	-5.81%
21/04/2023	0.53	0.51	0.54	0.49	1.28M	+4.54%
20/04/2023	0.51	0.54	0.54	0.47	1.41M	-3.70%
19/04/2023	0.53	0.51	0.53	0.50	804.06K	+2.75%
18/04/2023	0.51	0.54	0.54	0.50	2.10M	-8.17%
17/04/2023	0.56	0.68	0.70	0.53	4.56M	-10.00%
14/04/2023	0.62	0.65	0.65	0.56	2.32M	-3.88%
13/04/2023	0.64	0.70	0.72	0.62	3.76M	0.00%
12/04/2023	0.65	0.62	0.76	0.61	7.66M	+12.07%
11/04/2023	0.58	0.51	0.62	0.51	2.69M	+15.06%

Highest: 0.76	Lowest: 0.47	Difference: 0.29	Average: 0.53	Change %: -0.96

Anyone has an idea where this will go from 5/23 onward?? . . . burning money so fast :-/
0
Xxxxx
0
- Xxxxxx
  0

Name

Price

Chg. %

Add

UCAR

9.01

+18.71%

U Power Ltd

AUUD

0.432

+4.27%

Auddia Inc

ALLR

0.27

+4.29%

Allarity Therapeutics Inc

PBLA

6.580

+3.46%

Panbela Therapeutics Inc

WETG

0.04

-3.72%

WeTrade Group Inc

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Eco Buildings

42.50

-37.89%

21.06K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,080.00	+555.78	+1.76%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,629.80	+3.3	+0.04%

Brent Oil Futuresderived	76.83	+0.70	+0.92%
Crude Oil WTI Futuresderived	72.51	+0.77	+1.07%
Gold Futuresderived	1,961.25	-8.35	-0.42%
Silver Futuresderived	23.613	-0.134	-0.56%
Copper Futuresderived	3.71	-0.0210	-0.56%
London Cocoa Futures	2,337.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1335	+0.0325	+0.79%
U.K. 2Y	4.392	+0.0320	+0.73%
Germany 10Y	2.312	+0.0040	+0.17%
U.S. 10Y	3.729	+0.035	+0.96%
U.S. 5Y	3.887	+0.045	+1.18%
U.S. 2Y	4.547	+0.044	+0.98%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Atlis Motor Vehicles Inc (AMV)

AMV Historical Data

AMV Comments