
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 687.55 | 689.31 | 679.34 | +7.57 | +1.11% | 18/08 | ||
OMX Stockholm | 821.37 | 823.86 | 812.85 | +7.72 | +0.95% | 18/08 | ||
OMX Nordic 40 | 2,147.83 | 2,158.31 | 2,136.76 | +0.44 | +0.02% | 18/08 | ||
OMXS30 | 2,053.33 | 2,057.78 | 2,034.10 | +18.57 | +0.91% | 18/08 | ||
OMX Stockholm 50 Equal Weighted | 905.55 | 905.55 | 905.55 | +11.31 | +1.26% | 18/08 | ||
OMX Stockholm All Share Cap GI | 377.29 | 378.43 | 373.37 | +3.55 | +0.95% | 18/08 | ||
OMX Stockholm 30 Expiration | 2,051.36 | 2,051.50 | 2,035.11 | +9.58 | +0.47% | 18/08 | ||
OMX Stockholm 30 Ask | 2,054.70 | 2,063.62 | 1,951.69 | +21.00 | +1.03% | 18/08 | ||
OMX Stockholm 60 Cap | 256.18 | 256.81 | 253.10 | +3.06 | +1.21% | 18/08 | ||
Stockholm 30 Bid | 2,053.76 | 2,063.59 | 2,003.01 | +21.01 | +1.03% | 18/08 | ||
OMX Stockholm 60 | 240.54 | 241.14 | 237.66 | +2.87 | +1.21% | 18/08 | ||
Pharmaceuticals & Biotechnology PI | 4,552.67 | 4,552.67 | 4,552.67 | -4.61 | -0.10% | 18/08 | ||
Stockholm Health Care PI | 3,155.95 | 3,161.54 | 3,143.24 | -3.04 | -0.10% | 18/08 | ||
NQ OMX Nordic 120 | 1,373.08 | 1,378.67 | 1,363.42 | +0.00 | +0.00% | 18/08 | ||
NQ OMX Nordic Health Care | 3,440.92 | 3,464.51 | 3,439.06 | 0.00 | 0.00% | 18/08 | ||
OMX Nordic Large Cap DKK PI | 401.43 | 403.59 | 399.05 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Large Cap EUR PI | 400.77 | 402.91 | 398.42 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Large Cap ISK PI Equity | 288.40 | 289.96 | 286.71 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Large Cap SEK PI | 463.97 | 465.32 | 461.07 | +0.00 | +0.00% | 18/08 | ||
OMX Stockholm 30 Dividend Point | 50.94 | 50.94 | 50.94 | +0.00 | +0.00% | 18/08 | ||
OMX GES OMXS30 Ethical Price | 244.41 | 244.97 | 242.06 | +0.00 | +0.00% | 18/08 | ||
OMX Stockholm Benchmark Cap PI | 789.22 | 791.25 | 779.80 | +8.68 | +1.11% | 18/08 | ||
OMXS Benchmark GI Expiration | 1,531.37 | 1,531.42 | 1,516.03 | +8.88 | +0.58% | 18/08 | ||
OMX Stockholm Large Cap PI | 232.52 | 233.20 | 229.93 | +2.35 | +1.02% | 18/08 | ||
OMXS30 Gross | 377.23 | 378.05 | 373.70 | +3.41 | +0.91% | 18/08 | ||
OMX Stockholm 30 NI | 244.36 | 244.89 | 242.07 | +2.21 | +0.91% | 18/08 | ||
NOMX Nordic Healthcare Net | 4,320.83 | 4,350.46 | 4,318.51 | -32.77 | -0.75% | 18/08 | ||
NOMX Nordic 120 Net | 1,900.98 | 1,908.72 | 1,887.60 | +5.00 | +0.26% | 18/08 | ||
OMX Nordic EUR PI | 442.94 | 445.23 | 440.44 | +0.64 | +0.14% | 18/08 | ||
OMX Nordic All-Share ISK PI Equity | 296.77 | 298.32 | 295.10 | +0.46 | +0.16% | 18/08 | ||
OMX Nordic SEK PI | 512.79 | 514.19 | 509.69 | +1.85 | +0.36% | 18/08 | ||
OMX Stockholm 30 ESG Responsible Index | 1,983.34 | 1,987.64 | 1,963.30 | +19.64 | +1.00% | 18/08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,981.11 | 1,981.20 | 1,964.42 | +9.13 | +0.46% | 18/08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,132.84 | 2,137.47 | 2,111.29 | +21.12 | +1.00% | 18/08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,220.15 | 2,224.97 | 2,197.72 | +21.98 | +1.00% | 18/08 | ||
OMX GES OMXS30 Ethical Gross Index | 474.89 | 475.99 | 470.33 | +4.67 | +0.99% | 18/08 | ||
OMX Stockholm 60 Cap GI | 438.74 | 439.82 | 433.47 | +5.24 | +1.21% | 18/08 | ||
OMX Stockholm Benchmark Cap GI | 1,789.07 | 1,793.66 | 1,767.71 | +19.69 | +1.11% | 18/08 | ||
OMX Stockholm Benchmark GI | 1,533.47 | 1,537.40 | 1,515.16 | +16.88 | +1.11% | 18/08 | ||
OMX Stockholm GI | 385.20 | 386.36 | 381.20 | +3.62 | +0.95% | 18/08 | ||
OMX Stockholm Large Cap GI | 402.02 | 403.20 | 397.54 | +4.07 | +1.02% | 18/08 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,038.91 | 6,038.91 | 6,038.91 | -6.12 | -0.10% | 18/08 | ||
OMX Stockholm Health Care GI | 3,967.42 | 3,974.46 | 3,951.44 | -3.83 | -0.10% | 18/08 | ||
OMX Nordic Large Cap DKK GI | 354.39 | 356.29 | 352.28 | +0.55 | +0.16% | 18/08 | ||
OMX Nordic Large Cap EUR GI | 355.27 | 357.16 | 353.18 | +0.50 | +0.14% | 18/08 | ||
OMX Nordic Large Cap ISK GI Equity | 479.95 | 482.55 | 477.14 | +0.72 | +0.15% | 18/08 | ||
OMX Nordic Large Cap SEK GI | 405.66 | 406.85 | 403.13 | +1.44 | +0.36% | 18/08 | ||
OMX Nordic DKK GI | 360.70 | 362.57 | 358.64 | +0.57 | +0.16% | 18/08 | ||
OMX Nordic DKK PI | 443.67 | 445.97 | 441.13 | +0.69 | +0.16% | 18/08 | ||
OMX Nordic EUR GI | 361.60 | 363.46 | 359.56 | +0.52 | +0.14% | 18/08 | ||
OMX Nordic All-Share ISK GI Equity | 487.74 | 490.29 | 484.99 | +0.76 | +0.16% | 18/08 | ||
OMX Nordic SEK GI | 412.89 | 414.02 | 410.40 | +1.49 | +0.36% | 18/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review