Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

AstraZeneca PLC (AZN)

	Symbol	Exchange	Currency
	AZN	London	GBP	Real-time
	3LAZ	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZN	NASDAQ	USD	Real-time
	AZNCF	OTC Markets	USD	Delayed
	AZNN	Mexico	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Frankfurt	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Xetra	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,389.5 +1.0 +0.07%

18/08 - Closed. Currency in SEK ( Disclaimer )

Volume: 245,865
Bid/Ask: 0.0 / 0.0
Day's Range: 1,379.0 - 1,396.0

Type: Equity

Market: Sweden

ISIN: GB0009895292

S/N: 1549109281

Overview
Profile
Historical Data
Index Component

AstraZeneca is component of the following indices

On this page you'll find information about the different indices that the Astrazeneca (AZN) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMX Stockholm Benchmark	687.55	689.31	679.34	+7.57	+1.11%	18/08
	OMX Stockholm	821.37	823.86	812.85	+7.72	+0.95%	18/08
	OMX Nordic 40	2,147.83	2,158.31	2,136.76	+0.44	+0.02%	18/08
	OMXS30	2,053.33	2,057.78	2,034.10	+18.57	+0.91%	18/08
	OMX Stockholm 50 Equal Weighted	905.55	905.55	905.55	+11.31	+1.26%	18/08
	OMX Stockholm All Share Cap GI	377.29	378.43	373.37	+3.55	+0.95%	18/08
	OMX Stockholm 30 Expiration	2,051.36	2,051.50	2,035.11	+9.58	+0.47%	18/08
	OMX Stockholm 30 Ask	2,054.70	2,063.62	1,951.69	+21.00	+1.03%	18/08
	OMX Stockholm 60 Cap	256.18	256.81	253.10	+3.06	+1.21%	18/08
	Stockholm 30 Bid	2,053.76	2,063.59	2,003.01	+21.01	+1.03%	18/08
	OMX Stockholm 60	240.54	241.14	237.66	+2.87	+1.21%	18/08
	Pharmaceuticals & Biotechnology PI	4,552.67	4,552.67	4,552.67	-4.61	-0.10%	18/08
	Stockholm Health Care PI	3,155.95	3,161.54	3,143.24	-3.04	-0.10%	18/08
	NQ OMX Nordic 120	1,373.08	1,378.67	1,363.42	+0.00	+0.00%	18/08
	NQ OMX Nordic Health Care	3,440.92	3,464.51	3,439.06	0.00	0.00%	18/08
	OMX Nordic Large Cap DKK PI	401.43	403.59	399.05	+0.00	+0.00%	18/08
	OMX Nordic Large Cap EUR PI	400.77	402.91	398.42	+0.00	+0.00%	18/08
	OMX Nordic Large Cap ISK PI Equity	288.40	289.96	286.71	+0.00	+0.00%	18/08
	OMX Nordic Large Cap SEK PI	463.97	465.32	461.07	+0.00	+0.00%	18/08
	OMX Stockholm 30 Dividend Point	50.94	50.94	50.94	+0.00	+0.00%	18/08
	OMX GES OMXS30 Ethical Price	244.41	244.97	242.06	+0.00	+0.00%	18/08
	OMX Stockholm Benchmark Cap PI	789.22	791.25	779.80	+8.68	+1.11%	18/08
	OMXS Benchmark GI Expiration	1,531.37	1,531.42	1,516.03	+8.88	+0.58%	18/08
	OMX Stockholm Large Cap PI	232.52	233.20	229.93	+2.35	+1.02%	18/08
	OMXS30 Gross	377.23	378.05	373.70	+3.41	+0.91%	18/08
	OMX Stockholm 30 NI	244.36	244.89	242.07	+2.21	+0.91%	18/08
	NOMX Nordic Healthcare Net	4,320.83	4,350.46	4,318.51	-32.77	-0.75%	18/08
	NOMX Nordic 120 Net	1,900.98	1,908.72	1,887.60	+5.00	+0.26%	18/08
	OMX Nordic EUR PI	442.94	445.23	440.44	+0.64	+0.14%	18/08
	OMX Nordic All-Share ISK PI Equity	296.77	298.32	295.10	+0.46	+0.16%	18/08
	OMX Nordic SEK PI	512.79	514.19	509.69	+1.85	+0.36%	18/08
	OMX Stockholm 30 ESG Responsible Index	1,983.34	1,987.64	1,963.30	+19.64	+1.00%	18/08
	OMX Stockholm 30 ESG Responsible Expiration Index	1,981.11	1,981.20	1,964.42	+9.13	+0.46%	18/08
	OMX Stockholm 30 ESG Responsible Net Index	2,132.84	2,137.47	2,111.29	+21.12	+1.00%	18/08
	OMX Stockholm 30 ESG Responsible Gross Index	2,220.15	2,224.97	2,197.72	+21.98	+1.00%	18/08
	OMX GES OMXS30 Ethical Gross Index	474.89	475.99	470.33	+4.67	+0.99%	18/08
	OMX Stockholm 60 Cap GI	438.74	439.82	433.47	+5.24	+1.21%	18/08
	OMX Stockholm Benchmark Cap GI	1,789.07	1,793.66	1,767.71	+19.69	+1.11%	18/08
	OMX Stockholm Benchmark GI	1,533.47	1,537.40	1,515.16	+16.88	+1.11%	18/08
	OMX Stockholm GI	385.20	386.36	381.20	+3.62	+0.95%	18/08
	OMX Stockholm Large Cap GI	402.02	403.20	397.54	+4.07	+1.02%	18/08
	OMX Stockholm Pharmaceuticals and Biotechnology GI	6,038.91	6,038.91	6,038.91	-6.12	-0.10%	18/08
	OMX Stockholm Health Care GI	3,967.42	3,974.46	3,951.44	-3.83	-0.10%	18/08
	OMX Nordic Large Cap DKK GI	354.39	356.29	352.28	+0.55	+0.16%	18/08
	OMX Nordic Large Cap EUR GI	355.27	357.16	353.18	+0.50	+0.14%	18/08
	OMX Nordic Large Cap ISK GI Equity	479.95	482.55	477.14	+0.72	+0.15%	18/08
	OMX Nordic Large Cap SEK GI	405.66	406.85	403.13	+1.44	+0.36%	18/08
	OMX Nordic DKK GI	360.70	362.57	358.64	+0.57	+0.16%	18/08
	OMX Nordic DKK PI	443.67	445.97	441.13	+0.69	+0.16%	18/08
	OMX Nordic EUR GI	361.60	363.46	359.56	+0.52	+0.14%	18/08
	OMX Nordic All-Share ISK GI Equity	487.74	490.29	484.99	+0.76	+0.16%	18/08
	OMX Nordic SEK GI	412.89	414.02	410.40	+1.49	+0.36%	18/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Comments

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

You We Jul 26, 2022 23:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

iam new don't know anything doesnt even have a bank account can someone help?

0 0

Skhulile Sakhi Jun 01, 2022 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi I'm new here please help

0 0

Samuel Mankiwe May 02, 2022 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm happy to trade with you

0 1

Ali Faizan Mar 17, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good.., are you free

1 2

Om Ar Mar 17, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yeh I am..

0 0

Ramakrishna Nekkanti Feb 10, 2022 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just buy and hold it as long as u can

0 1

Mirza Umar Jan 17, 2022 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Ifrax Aragsan Jan 11, 2022 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

am new here

0 0

Shaibu Oluwafemi Dec 25, 2021 4:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anz is a good CIA to buy stock

0 0

Kelly Christina Nov 23, 2021 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AZN is a good CIA to buy stocks from.

2 0

Donna Alarcon Sep 23, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can i invest in this company?

2 0

Ian Hussey Sep 23, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy their shares ?

3 0

AR Khan Sep 23, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi iam new man.

0 0

Kyaw Nyein Chan Ko Sep 23, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where to buy share

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230774197">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230774197" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230774197">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230774197">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231511621">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231511621" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231511621">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231511621">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,541.85	+26.10	+0.35%
	DAX	13,697.41	+70.70	+0.52%
	Euro Stoxx 50	3,777.38	+21.32	+0.57%
	US 30	33,917.6	-81.4	-0.24%
	US 500	4,270.3	-13.4	-0.31%
	Nikkei 225	28,916.50	-25.64	-0.09%
	GBP Index	73.58	-0.08	-0.11%

	Brent Oil	96.17	-0.42	-0.43%
	Crude Oil WTI	90.11	-0.39	-0.43%
	Gold	1,767.05	-4.15	-0.23%
	Silver	19.233	-0.231	-1.19%
	Copper	3.6255	-0.0217	-0.59%
	London Cocoa	1,765.00	+4.00	+0.23%
	London Wheat	252.90	-7.10	-2.73%

	GBP/USD	1.1911	-0.0019	-0.16%
	EUR/USD	1.0077	-0.0011	-0.11%
	USD/JPY	136.24	+0.35	+0.26%
	EUR/GBP	0.8461	+0.0008	+0.09%
	USD/CAD	1.2965	+0.0018	+0.14%
	GBP/JPY	162.27	+0.17	+0.11%
	AUD/USD	0.6906	-0.0013	-0.18%

	Lloyds Banking	45.72	-0.07	-0.15%
	Vodafone Group PLC	121.56	-0.22	-0.18%
	Barclays	168.50	-0.18	-0.11%
	BT Group	157.25	+0.15	+0.10%
	HSBC	540.70	-4.40	-0.81%
	BHP Group Ltd	2,371.50	+25.50	+1.09%
	Exxon Mobil	94.38	+2.18	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	1,389.5	+1.0	+0.07%

	Name	Last	Chg. %	Vol.
	Glencore	498.25	+2.37%	37.25M
	BP	442.00	+2.58%	36.26M
	HSBC	540.70	-0.81%	33.49M
	Shell	2,217.5	+1.63%	9.91M
	GSK plc	1,402.00	-0.95%	9.22M
	Rio Tinto PLC	4,946.5	+1.19%	2.52M
	London Stock Exchange	8,532.0	+1.16%	1.90M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,473.00	+1000.00%	303.93K
	Dampskibsselskabet Norden AS	431.10	+21.06%	21.62K
	Power Metal Resources	1.4250	+18.75%	14.20M
	Cineworld	9.75	+18.32%	124.44M
	Empire Metals Ltd	1.200	+17.07%	8.38M
	OKYO Pharma	2.750	+17.02%	723.43K
	Invinity Energy Systems PLC	52.500	+15.38%	1.00M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	148.00	-83.97%	11.45K
	H Lundbeck B	29.91	-82.78%	309.69K
	BioGaia B	94.52	-81.66%	0.29K
	Dassault Systemes	42.98	-79.47%	259.22K
	Tilray	3.98	-78.02%	0
	Atlas Copco B	106.00	-71.95%	23.99K
	Tomra Systems	238.85	-31.32%	9.57K