Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
992.8
-0.7
-0.07%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
AstraZeneca PLC (AZN)
Stockholm
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AZN | London | GBP | Real-time | |
| AZN | Derived | GBP | Real-time | |
| 3SAZ | London | GBP | Real-time | |
| 3LAZ | London | GBP | Real-time | |
| AZNs | BATS Europe | SEK | Delayed | |
| AZNl | BATS Europe | GBP | Delayed | |
| AZNCF | OTC Markets | USD | Delayed | |
| AZN | NASDAQ | USD | Real-time | |
| AZNN | Mexico | MXN | Delayed | |
| AZN | Stockholm | SEK | Real-time | |
| AZNPy | Frankfurt | EUR | Delayed | |
| AZN | Xetra | EUR | Delayed | |
| AZN | TradeGate | EUR | Delayed | |
| AZN | Frankfurt | EUR | Delayed | |
| AZN | Buenos Aires | ARS | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 86,886
- Bid/Ask: 0.0 / 0.0
- Day's Range: 991.1 - 1,002.8
AstraZeneca
992.8
-0.7
-0.07%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
AstraZeneca is component of the following indices
On this page you'll find information about the different indices that the Astrazeneca (AZN) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 813.73 | 823.42 | 813.07 | -3.16 | -0.39% | 10:42:21 | ||
| OMX Stockholm | 984.17 | 996.52 | 983.90 | -4.61 | -0.47% | 10:41:39 | ||
| OMX Nordic 40 | 2,305.70 | 2,322.98 | 2,302.24 | -6.05 | -0.26% | 10:42:46 | ||
| OMXS30 | 2,255.74 | 2,283.67 | 2,253.28 | -7.46 | -0.33% | 10:42:47 | ||
| OMX Stockholm 50 Equal Weighted | 1,056.30 | 1,056.30 | 1,056.30 | 0.00 | 0.00% | 02/12 | ||
| OMX Stockholm All Share Cap GI | 441.55 | 446.88 | 441.23 | -1.87 | -0.42% | 10:42:39 | ||
| OMX Stockholm 30 Expiration | 2,268.80 | 2,284.48 | 2,268.80 | +7.21 | +0.32% | 10:42:51 | ||
| OMX Stockholm 30 Ask | 2,256.20 | 2,288.05 | 2,151.29 | -9.75 | -0.43% | 10:42:54 | ||
| OMX Stockholm 60 Cap | 294.77 | 298.33 | 294.49 | -1.18 | -0.40% | 10:42:39 | ||
| OMXS30 Double Long | 4,272.18 | 4,286.14 | 4,212.77 | +0.00 | +0.00% | 15/10 | ||
| OMXS30 Double Short | 8.29 | 8.40 | 8.26 | 0.00 | 0.00% | 15/10 | ||
| Stockholm 30 Bid | 2,255.24 | 2,285.48 | 2,148.37 | -9.33 | -0.41% | 10:42:54 | ||
| OMX Stockholm 60 | 276.78 | 280.13 | 276.52 | -1.11 | -0.40% | 10:42:39 | ||
| Pharmaceuticals & Biotechnology PI | 3,816.47 | 3,816.47 | 3,816.47 | 0.00 | 0.00% | 02/12 | ||
| Stockholm Health Care PI | 3,543.52 | 3,652.54 | 3,539.53 | -84.99 | -2.34% | 10:42:39 | ||
| N Health Care EUR PI | 3,502.28 | 3,526.79 | 3,487.60 | 0.00 | 0.00% | 10/07 | ||
| NQ OMX Nordic 120 | 1,506.86 | 1,519.41 | 1,505.76 | -6.56 | -0.43% | 10:42:00 | ||
| NQ OMX Nordic Health Care | 3,493.82 | 3,520.93 | 3,476.11 | -15.01 | -0.43% | 10:42:00 | ||
| OMX Nordic Large Cap DKK PI | 461.27 | 465.17 | 460.98 | -2.27 | -0.49% | 10:42:00 | ||
| OMX Nordic Large Cap EUR PI | 460.67 | 464.56 | 460.38 | -2.28 | -0.49% | 10:42:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 346.35 | 349.33 | 346.10 | -1.70 | -0.49% | 10:42:00 | ||
| OMX Nordic Large Cap SEK PI | 517.85 | 521.84 | 517.50 | +0.57 | +0.11% | 10:42:00 | ||
| OMX Stockholm 30 Dividend Point | 62.13 | 62.13 | 62.13 | +0.00 | +0.00% | 02/12 | ||
| OMX GES OMXS30 Ethical Price | 278.08 | 281.90 | 277.79 | -1.64 | -0.59% | 10:42:00 | ||
| OMXS30 Free Float | 222.75 | 223.11 | 221.25 | +0.00 | +0.00% | 15/10 | ||
| OMX Stockholm Benchmark Cap PI | 934.21 | 945.18 | 933.30 | -3.48 | -0.37% | 10:42:51 | ||
| OMXS Benchmark GI Expiration | 1,775.34 | 1,786.62 | 1,775.34 | +3.39 | +0.19% | 10:42:52 | ||
| OMX Stockholm Large Cap PI | 278.45 | 281.94 | 278.22 | -1.20 | -0.43% | 10:42:39 | ||
| OMX Stockholm Health Care PI | 2,712.52 | 2,739.25 | 2,712.52 | 0.00 | 0.00% | 10/07 | ||
| OMXS30 Gross | 404.45 | 409.45 | 404.01 | -1.33 | -0.33% | 10:42:52 | ||
| OMX Stockholm 30 NI | 264.49 | 267.77 | 264.21 | -0.88 | -0.33% | 10:42:52 | ||
| NOMX Nordic Healthcare Net | 4,346.75 | 4,380.43 | 4,324.74 | -12.63 | -0.29% | 10:42:50 | ||
| NOMX Nordic 120 Net | 2,048.64 | 2,065.69 | 2,047.14 | -8.57 | -0.42% | 10:42:51 | ||
| OMX Nordic EUR PI | 510.50 | 514.77 | 510.20 | -2.55 | -0.50% | 10:42:39 | ||
| OMX Nordic All-Share ISK PI Equity | 357.34 | 360.39 | 357.11 | -1.78 | -0.50% | 10:42:39 | ||
| OMX Nordic SEK PI | 573.86 | 578.24 | 573.50 | +0.60 | +0.10% | 10:42:39 |
Write your thoughts about AstraZeneca PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Kelly Christina
Nov 23, 2021 18:32
AZN is a good CIA to buy stocks from.
0
0
Donna Alarcon
Sep 23, 2021 9:31
how can i invest in this company?
0
0
Ian Hussey
Sep 23, 2021 9:31
buy their shares ?
3
0
AR Khan
Sep 23, 2021 9:31
hi iam new man.
0
0
Kyaw Nyein Chan Ko
Sep 23, 2021 9:31
where to buy share
0
0
Maria Patel
Sep 23, 2021 9:31
I will send you referral. မြန်မာ လား
0
0
Ytd Trade
Sep 17, 2021 8:51
Ytd trade app gave AZN in its daily buy list. 8762 as take profit price and 8031 as stop lossGet ytd trade on app store
1
0
Hick Nanthaprom
Aug 17, 2021 7:37
invest on Etoro or IG trade
3
0
David Diffin
Aug 14, 2021 9:43
People asking how to invest.. capital.com .
0
0
django vincent jaganyi
Aug 13, 2021 16:57
how do I invest?
1
0
tankiso mphiring
Aug 10, 2021 22:55
how do I start trading?
0
0
baraka maroa
Aug 10, 2021 22:55
inbox me
0
0
Anselm E Obiajulu
Jun 24, 2021 13:33
good investment
4
0
HARRY GODHANI
Jun 16, 2021 14:57
Looks like it will be flying soon....
3
0
hadi ghumman
Jun 04, 2021 15:55
how do u start trading?
2
1
official facts
Jun 04, 2021 15:55
Help
0
0
Brian Dickie
Jun 04, 2021 15:55
Buy shares - sell them. Hopefully at a profit. Where - a trading platform. Requirements - ID and money.
1
0
Armend Maroshi
May 16, 2021 0:49
do I invest please help
2
3
Ken Laing
May 03, 2021 8:43
This stock is more unpredictable than the roulette tables
4
2
peppe doc
Apr 22, 2021 21:42
net short positions available on the PNC Borsa app
2
0
Team SESH
Apr 19, 2021 12:11
damn
1
0
Muzaffar Ali
Apr 14, 2021 20:29
Now is the time to go short.
2
1
Muzaffar Ali
Apr 14, 2021 20:29
Now is the time to go short.
0
0
Omari Desouza
Apr 13, 2021 18:52
love it
0
0
Bodrul haque
Apr 11, 2021 23:17
6000 is coming, time to short
1
3
Cabdulshukuur Maxamuud
Mar 24, 2021 16:53
is night mare
2
0
Jonathan Lowrey
Mar 24, 2021 16:53
This stock is Toxic.
1
0
David Eppel
Mar 22, 2021 17:28
What a crock- the vaccine is being done at cost
0
0
Robert Hill
Mar 22, 2021 17:28
Maybe so, but there other products aren't, and it reflects on them too.
1
0
Mostafa Kharrufa
Mar 22, 2021 16:55
Here We Go
0
0
Al Al
Mar 18, 2021 17:38
On bad news this rallied 3.5%. Today on good news it declines.
3
0
Jenny Gough
Mar 16, 2021 10:17
they are only giving it at profit as long as it is declared a pandemic. After that will probably need annual jabs.
Weird it has gone up - they must be expecting it to be declared ok and lets Astra off hook for the shortfalls to EU at moment. Looks like EU might have shot itself in foot, moaning about shortfalls then stopping it. Perhaps EU wanted to get its money back by saying it doesn't work. Who knows.
8
0
Simon Morris
Mar 16, 2021 10:17
I think both parties have break clauses in the contract. Defo politics at play with this 🤪
1
0
Robert Hill
Mar 16, 2021 10:17
Simon Morris not suprising though, hard not to be with the games the bloc is playing.
1
0
Simon Morris
Mar 16, 2021 10:17
US study will put that bang to rights 🤷🏼♂️🤪
0
0
Andrew Gibbs
Mar 16, 2021 9:37
Why has this jumped on bad Vaccine News,
I know they are doing it for cost but price jump don't make sense, just trying to learn.
2
0
Deepak Pareek
Mar 16, 2021 9:37
Despite of bad news share price is not going down. Today european medical council has to review. And now short selling is squeezed
1
0
Simon Morris
Mar 16, 2021 9:37
Canada are about to approve it for over 65’s and US are not far behind them. Unlike a few other nations they are following the science.🤪
1
0
Deepak Pareek
Mar 16, 2021 9:03
This is the time short seller are squeezed
3
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.