Breaking News

Close

AstraZeneca PLC ADR (AZNPy)

	Symbol	Exchange	Currency
	AZN	NASDAQ	USD	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZNCF	OTC Markets	USD	Delayed
	3LAZ	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZN	London	GBP	Real-time
	AZNN	Mexico	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Xetra	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Frankfurt	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.000 +0.800 +1.42%

06/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 1
Bid/Ask: 56.800 / 58.200
Day's Range: 56.800 - 57.000

Type: Equity

Market: Germany

ISIN: US0463531089

S/N: 886715

AZNPy Candlestick Patterns

Live Astrazeneca candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bullish	1W		1	Sep 25, 2022
	Tri-Star Bearish	5H		2	Oct 04, 2022 15:00
	Tri-Star Bearish	1H		2	Oct 04, 2022 15:00
	Tri-Star Bearish	30		2	Oct 04, 2022 15:30
	Tri-Star Bearish	15		2	Oct 04, 2022 15:45
	Doji Star Bearish	5H		4	Oct 04, 2022 05:00
	Harami Bearish	1M		5	May 22
	Tri-Star Bullish	30		5	Oct 03, 2022 17:00
	Tri-Star Bullish	15		5	Oct 03, 2022 17:00
	Tri-Star Bearish	1H		6	Oct 03, 2022 14:00
	Tri-Star Bearish	30		6	Oct 03, 2022 14:30
	Tri-Star Bearish	15		6	Oct 03, 2022 14:30
	Tri-Star Bearish	5H		7	Oct 03, 2022 04:00
	Belt Hold Bullish	1D		8	Sep 26, 2022
	Tri-Star Bullish	5H		8	Sep 30, 2022 11:00
	Tri-Star Bearish	1H		8	Oct 03, 2022 07:00
	Tri-Star Bearish	30		8	Oct 03, 2022 07:00
	Tri-Star Bearish	15		8	Oct 03, 2022 07:15
	Tri-Star Bullish	30		9	Sep 30, 2022 13:00
	Tri-Star Bullish	15		9	Sep 30, 2022 13:00
	Kicking Bearish	1D		10	Sep 22, 2022
	Engulfing Bearish	1M		11	Nov 21
	Engulfing Bearish	1W		11	Jul 17, 2022
	Belt Hold Bullish	1D		11	Sep 21, 2022
	Tri-Star Bearish	1H		12	Sep 29, 2022 14:00
	Tri-Star Bearish	30		12	Sep 29, 2022 14:30
	Tri-Star Bearish	15		12	Sep 29, 2022 14:30
	Belt Hold Bullish	1D		13	Sep 19, 2022
	Tri-Star Bullish	15		13	Sep 29, 2022 08:30
	Belt Hold Bullish	1D		14	Sep 16, 2022
	Tri-Star Bearish	1H		14	Sep 29, 2022 07:00
	Tri-Star Bearish	30		14	Sep 29, 2022 07:00
	Tri-Star Bearish	15		14	Sep 29, 2022 07:15
	Bullish Engulfing	1W		15	Jun 19, 2022
	Belt Hold Bullish	1D		16	Sep 14, 2022
	Belt Hold Bullish	5H		16	Sep 26, 2022 07:00
	Belt Hold Bearish	1D		17	Sep 13, 2022
	Engulfing Bearish	1D		17	Sep 13, 2022
	Inverted Hammer	1W		20	May 15, 2022
	Belt Hold Bullish	1H		20	Sep 26, 2022 07:00
	Tri-Star Bullish	30		20	Sep 26, 2022 07:30
	Harami Bullish	1M		21	Jan 21
	Harami Cross	1M		21	Jan 21
	Tri-Star Bullish	1H		21	Sep 23, 2022 07:00
	Tri-Star Bullish	15		21	Sep 26, 2022 07:45
	Engulfing Bearish	1M		22	Dec 20
	Bullish doji Star	1M		23	Nov 20
	Harami Bullish	1M		23	Nov 20
	Harami Cross	1M		23	Nov 20
	Tri-Star Bullish	15		23	Sep 23, 2022 07:00
	Bullish doji Star	1M		25	Sep 20
	Harami Bullish	1D		26	Aug 31, 2022
	Harami Cross	1D		26	Aug 31, 2022
	Tri-Star Bullish	30		26	Sep 21, 2022 14:30
	Tri-Star Bullish	5H		27	Sep 19, 2022 10:00
	Tri-Star Bullish	15		27	Sep 21, 2022 14:45
	Tri-Star Bullish	1H		29	Sep 20, 2022 15:00
	Tri-Star Bearish	15		29	Sep 20, 2022 17:15
	Bullish Engulfing	1M		30	Apr 20
	Morning Doji Star	1M		30	Apr 20
	Doji Star Bearish	1D		30	Aug 25, 2022
	Belt Hold Bullish	5H		30	Sep 16, 2022 07:00
	Bullish Engulfing	5H		30	Sep 16, 2022 07:00
	Tri-Star Bearish	1H		30	Sep 20, 2022 14:00
	Bullish doji Star	1M		31	Mar 20
	Tri-Star Bearish	30		31	Sep 20, 2022 14:30
	Tri-Star Bullish	15		31	Sep 20, 2022 15:45
	Advance Block Bearish	1W		32	Feb 20, 2022
	Belt Hold Bearish	1D		32	Aug 23, 2022
	Bullish doji Star	5H		32	Sep 15, 2022 06:00
	Tri-Star Bullish	1H		32	Sep 20, 2022 07:00
	Tri-Star Bearish	15		32	Sep 20, 2022 14:30
	Tri-Star Bullish	30		33	Sep 20, 2022 07:00
	Belt Hold Bullish	1W		34	Feb 06, 2022
	Tri-Star Bullish	15		34	Sep 20, 2022 07:15
	Tri-Star Bullish	1H		35	Sep 19, 2022 14:00
	Deliberation Bearish	1M		37	Sep 19
	Doji Star Bearish	1M		37	Sep 19
	Hanging Man	1M		37	Sep 19
	Dragonfly Bearish	1M		37	Sep 19
	Tri-Star Bullish	15		37	Sep 19, 2022 14:30
	Belt Hold Bearish	1D		38	Aug 15, 2022
	Tri-Star Bullish	1D		41	Aug 10, 2022
	Tri-Star Bearish	15		41	Sep 16, 2022 14:30
	Bullish Engulfing	1W		42	Dec 12, 2021
	Belt Hold Bullish	1W		42	Dec 12, 2021
	Belt Hold Bullish	5H		42	Sep 07, 2022 13:00
	Three Outside Up	1M		43	Mar 19
	Harami Cross	1W		43	Dec 05, 2021
	Tri-Star Bearish	5H		43	Sep 07, 2022 03:00
	Tri-Star Bullish	15		43	Sep 16, 2022 07:00
	Bullish Engulfing	1M		44	Feb 19
	Harami Cross	1W		45	Nov 21, 2021
	Tri-Star Bullish	30		45	Sep 14, 2022 15:30
	Engulfing Bearish	1M		46	Dec 18
	Tri-Star Bullish	5H		46	Sep 02, 2022 03:00
	Tri-Star Bearish	15		46	Sep 14, 2022 19:00
	Belt Hold Bullish	1D		47	Aug 02, 2022
	Tri-Star Bearish	1H		47	Sep 13, 2022 14:00
	Tri-Star Bullish	15		47	Sep 14, 2022 15:30
	Tri-Star Bearish	30		48	Sep 13, 2022 14:30
	Shooting Star	1M		50	Aug 18
	Bullish doji Star	5H		50	Aug 30, 2022 20:00
	Tri-Star Bullish	1H		50	Sep 09, 2022 07:00
	Tri-Star Bearish	15		50	Sep 13, 2022 14:30
	Tri-Star Bearish	1H		51	Sep 08, 2022 10:00
	Tri-Star Bullish	30		51	Sep 09, 2022 07:00
	Engulfing Bearish	1M		52	Jun 18
	Tri-Star Bearish	30		52	Sep 08, 2022 10:30
	Tri-Star Bullish	15		53	Sep 09, 2022 07:00
	Three Outside Up	1M		54	Apr 18
	Belt Hold Bullish	1W		54	Sep 19, 2021
	Bullish Engulfing	1W		54	Sep 19, 2021
	Tri-Star Bearish	15		54	Sep 08, 2022 10:45
	Tri-Star Bearish	5H		55	Aug 26, 2022 11:00
	Tri-Star Bullish	30		56	Sep 07, 2022 15:30
	Doji Star Bearish	5H		57	Aug 25, 2022 05:00
	Tri-Star Bearish	1H		57	Sep 07, 2022 07:00
	Hanging Man	1D		58	Jul 18, 2022
	Tri-Star Bearish	30		58	Sep 07, 2022 07:00
	Tri-Star Bullish	15		58	Sep 07, 2022 15:45
	Belt Hold Bullish	1D		59	Jul 15, 2022
	Belt Hold Bullish	1D		60	Jul 14, 2022
	Bullish Engulfing	1D		60	Jul 14, 2022
	Tri-Star Bearish	15		60	Sep 07, 2022 07:15
	Tri-Star Bullish	1H		61	Sep 01, 2022 15:00
	Tri-Star Bullish	30		62	Sep 01, 2022 15:30
	Evening Star	1M		63	Jul 17
	Belt Hold Bullish	1W		63	Jul 18, 2021
	Bullish Engulfing	1W		63	Jul 18, 2021
	Tri-Star Bullish	15		64	Sep 01, 2022 15:45
	Tri-Star Bullish	30		65	Aug 31, 2022 07:00
	Belt Hold Bearish	1M		66	Apr 17
	Dark Cloud Cover	1M		66	Apr 17
	Tri-Star Bullish	15		67	Aug 31, 2022 07:15
	Belt Hold Bullish	1D		69	Jul 01, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Comments

Write your thoughts about AstraZeneca PLC DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 09, 2021 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks you AstraZ. Bullish. management services.

1 0

Woon soo Lee May 01, 2021 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54 to 64 bullish sentiments again volatility trading

1 0

Poh Meng Kong Feb 25, 2021 22:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$68 in 1 month

4 4

Nelson T Machin Feb 01, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you this will grow as EU has approved their Covid vaccine?

2 0

Frans Caruana Jan 25, 2021 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will reach 100 in 6 months time

4 0

Arek Rusak Dec 24, 2020 13:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think the vaccine is nothing next to the antibody coctail, known as AZD7442 that Astra is working on at the momenthttps://www.reuters.com/article/health-coronavirus-astrazeneca-antibody-idUSKBN28100E

0 0

bojidar zarev Dec 14, 2020 18:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy in the long term.

0 1

Andre Low Dec 12, 2020 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.wsj.com/articles/astrazeneca-agrees-to-buy-alexion-for-39-billion-11607778687?redirect=amp#click=https://t.co/EeYlRyEn3g

0 0

Nabeel Qabane Nov 30, 2020 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I expect it to reach $ 100 next month

0 1

Sandeep Agarwal Oct 12, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

for super rich returns

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216828679">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216828679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216828679" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216828679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	6,997.27	-55.35	-0.78%
	DAX	12,470.78	-46.40	-0.37%
	Euro Stoxx 50	3,433.45	-14.27	-0.41%
	US 30	29,915.3	-11.6	-0.04%
	US 500	3,739.9	-4.6	-0.12%
	Nikkei 225	27,094.50	-216.80	-0.79%
	GBP Index	70.30	-0.21	-0.30%

	Brent Oil	94.23	-0.19	-0.20%
	Crude Oil WTI	88.31	-0.14	-0.16%
	Gold	1,718.60	-2.20	-0.13%
	Silver	20.733	+0.073	+0.35%
	Copper	3.4158	-0.0214	-0.62%
	London Cocoa	1,965.00	+1.00	+0.05%
	London Wheat	280.05	0.00	0%

	U.K. 10Y	4.2335	+0.0675	+1.62%
	U.K. 5Y	4.4055	+0.0335	+0.77%
	U.K. 2Y	4.1360	+0.0340	+0.83%
	Germany 10Y	2.0925	+0.0125	+0.60%
	U.S. 10Y	3.822	-0.002	-0.06%
	U.S. 5Y	4.0689	+0.0090	+0.22%
	U.S. 2Y	4.2599	+0.0100	+0.23%

	Lloyds Banking	42.53	-0.32	-0.76%
	Vodafone Group PLC	101.60	-0.98	-0.95%
	Barclays	144.80	-2.82	-1.91%
	BT Group	124.65	-1.70	-1.34%
	HSBC	471.30	-1.10	-0.23%
	BHP Group Ltd	2,313.00	-6.50	-0.28%
	Exxon Mobil	102.06	+2.94	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZNPy	57.000	+0.800	+1.42%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	101.60	-0.95%	220.94M
	Rentokil	489.80	-0.47%	74.99M
	BP	460.35	+0.03%	65.79M
	HSBC	471.30	-0.23%	39.58M
	Glencore	494.10	-1.24%	39.19M
	Shell	2,312.0	-2.80%	15.01M
	AstraZeneca	9,838.0	-1.07%	1.66M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,900.00	+1000.00%	91.89K
	Octopus Renewables	10,420.00	+1000.00%	1.23M
	Marsh McLennan	158.00	+95.07%	0.38K
	Made.Com	8.25	+55.95%	15.10M
	Karelian Diamond	2.60	+26.83%	1.28M
	Drumz PLC	1.044	+26.55%	10.05M
	Poolbeg Pharma	5.90	+24.47%	4.82M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	123.90	-86.58%	1.58K
	H Lundbeck B	24.37	-85.97%	3.63K
	BioGaia B	77.40	-84.99%	0.17K
	Tilray	2.93	-83.82%	0
	Dassault Systemes	36.92	-82.36%	90.86K
	Atlas Copco B	100.78	-73.33%	216.11K
	Oxurion	0.08	-55.31%	0.26K