| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 430.00 | 425.00 | 432.00 | 408.00 | 248.20K | +2.87% | |
| 418.00 | 414.60 | 429.00 | 408.00 | 77.67K | +1.70% | |
| 411.00 | 413.00 | 421.20 | 401.75 | 490.56K | +1.48% | |
| 405.00 | 424.00 | 424.00 | 402.00 | 173.57K | -2.41% | |
| 415.00 | 417.80 | 425.00 | 405.78 | 161.91K | +0.24% | |
| 414.00 | 427.00 | 429.00 | 408.00 | 172.53K | -3.04% | |
| 427.00 | 422.00 | 428.00 | 412.68 | 164.11K | +1.91% | |
| 419.00 | 430.00 | 430.00 | 417.00 | 200.45K | 0.00% | |
| 419.00 | 420.70 | 429.00 | 408.00 | 311.36K | 0.00% | |
| 419.00 | 422.18 | 425.00 | 406.00 | 664.68K | 0.00% | |
| 419.00 | 419.00 | 424.40 | 412.00 | 196.10K | -0.24% | |
| 420.00 | 420.00 | 430.00 | 412.38 | 506.67K | 0.00% | |
| 420.00 | 424.40 | 430.67 | 405.15 | 204.90K | -0.94% | |
| 424.00 | 422.00 | 432.00 | 420.00 | 420.93K | +0.95% | |
| 420.00 | 415.00 | 420.00 | 405.00 | 698.81K | +7.14% | |
| 392.00 | 403.35 | 410.00 | 392.00 | 236.83K | -2.97% | |
| 404.00 | 391.00 | 404.00 | 391.00 | 101.79K | +1.00% | |
| 400.00 | 403.00 | 405.00 | 399.00 | 105.25K | -0.74% | |
| 403.00 | 397.02 | 408.00 | 397.02 | 215.41K | +2.54% | |
| 393.00 | 400.00 | 404.00 | 391.00 | 59.94K | -1.75% | |
| 400.00 | 401.64 | 405.00 | 400.00 | 844.36K | -0.25% | |
| 401.00 | 395.00 | 402.00 | 390.00 | 114.00K | +1.52% | |
| 395.00 | 390.00 | 400.00 | 383.00 | 445.93K | +1.80% |