Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ARYN | Switzerland | CHF | |||
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.6370 | 1.6400 | 1.6570 | 1.6140 | 2.43M | +0.12% | |
1.6350 | 1.6700 | 1.6900 | 1.6300 | 2.19M | -3.14% | |
1.6880 | 1.6660 | 1.7000 | 1.6660 | 1.98M | -0.41% | |
1.6950 | 1.6670 | 1.6990 | 1.6640 | 2.45M | +1.01% | |
1.6780 | 1.6690 | 1.6810 | 1.6390 | 2.06M | +0.30% | |
1.6730 | 1.6950 | 1.7150 | 1.6640 | 2.18M | -1.01% | |
1.6900 | 1.6500 | 1.6940 | 1.6480 | 2.41M | +2.42% | |
1.6500 | 1.6340 | 1.6500 | 1.6110 | 1.29M | +0.49% | |
1.6420 | 1.6800 | 1.6870 | 1.6370 | 1.43M | -1.50% | |
1.6670 | 1.6500 | 1.6830 | 1.6340 | 2.24M | +0.91% | |
1.6520 | 1.6800 | 1.6800 | 1.6340 | 1.75M | -1.43% | |
1.6760 | 1.6780 | 1.6990 | 1.6400 | 2.33M | 0.00% | |
1.6760 | 1.6400 | 1.6970 | 1.6360 | 4.45M | +2.57% | |
1.6340 | 1.5550 | 1.6400 | 1.5260 | 3.94M | +5.08% | |
1.5550 | 1.5250 | 1.5640 | 1.5130 | 2.43M | +1.97% | |
1.5250 | 1.5020 | 1.5400 | 1.4800 | 2.28M | +1.19% | |
1.5070 | 1.5000 | 1.5140 | 1.3980 | 7.17M | +0.20% | |
1.5040 | 1.5610 | 1.5710 | 1.4780 | 5.60M | -5.17% | |
1.5860 | 1.6120 | 1.6650 | 1.5700 | 5.66M | +1.02% | |
1.5700 | 1.5750 | 1.5770 | 1.5340 | 2.52M | +0.38% | |
1.5640 | 1.5590 | 1.5700 | 1.5370 | 2.52M | +0.32% | |
1.5590 | 1.5730 | 1.5730 | 1.5350 | 1.97M | -0.89% |