
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,244.10 | 8,262.30 | 8,108.50 | +137.70 | +1.70% | 24/06 | ||
General Madrid | 819.96 | 821.76 | 807.29 | +13.16 | +1.63% | 24/06 | ||
IBEX 35 Capped NR | 21,613.40 | 21,661.00 | 21,257.80 | +361.20 | +1.70% | 24/06 | ||
Valencia General | 1,239.48 | 1,242.03 | 1,220.97 | +17.81 | +1.46% | 24/06 | ||
BCN Global 100 | 654.92 | 656.51 | 644.65 | +8.60 | +1.33% | 24/06 | ||
FTSE4Good IBEX | 8,836.60 | 8,854.10 | 8,697.20 | +137.50 | +1.58% | 24/06 | ||
IBEX 35 Short | 2,215.50 | 2,253.20 | 2,210.40 | -38.30 | -1.70% | 24/06 | ||
BCN Profit 30 | 10,538.19 | 10,562.21 | 10,335.20 | +153.51 | +1.48% | 24/06 | ||
Bilbao 2000 | 1,303.90 | 1,306.35 | 1,282.91 | +20.84 | +1.62% | 24/06 | ||
IBEX Capped | 8,674.40 | 8,693.50 | 8,531.70 | +144.90 | +1.70% | 24/06 | ||
BCN PER 30 | 17,176.09 | 17,207.25 | 16,855.84 | +182.70 | +1.08% | 24/06 | ||
BCN ROE 30 | 16,626.66 | 16,656.81 | 16,343.75 | +225.38 | +1.37% | 24/06 | ||
IBEX NR | 21,554.40 | 21,601.80 | 21,199.80 | +360.20 | +1.70% | 24/06 | ||
Madrid Basic Materials Industry and Construction | 1,332.08 | 1,334.87 | 1,314.63 | +24.78 | +1.90% | 24/06 | ||
BCN Metallurgical | 647.65 | 648.83 | 639.02 | +10.16 | +1.59% | 24/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review