APQ Global Ltd (APQ)

London

	Symbol	Exchange	Currency

6.00

0.00(0.00%)

09/03-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
6.00 - 6.00

APQ Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	5.50	5.50	5.50	5.50		0.00%
24/03/2023	5.50	5.50	5.50	5.50		0.00%
23/03/2023	5.50	5.50	5.50	5.50		0.00%
22/03/2023	5.50	5.50	5.50	5.50		0.00%
21/03/2023	5.50	5.50	5.50	5.50		0.00%
20/03/2023	5.50	5.50	5.50	5.50		0.00%
17/03/2023	5.50	5.50	5.50	5.50		0.00%
16/03/2023	5.50	5.50	5.50	5.50		-8.33%
15/03/2023	6.00	6.00	6.00	6.00		0.00%
14/03/2023	6.00	6.00	6.00	6.00		0.00%
13/03/2023	6.00	6.00	6.00	6.00		0.00%
10/03/2023	6.00	6.00	6.00	6.00		0.00%
09/03/2023	6.00	6.50	6.00	6.00	10.00K	-7.69%
08/03/2023	6.50	6.50	6.50	6.50		0.00%
07/03/2023	6.50	6.50	6.50	6.50		0.00%
06/03/2023	6.50	6.50	6.50	6.50		0.00%
03/03/2023	6.50	6.50	6.50	6.50		0.00%
02/03/2023	6.50	6.50	6.50	6.50		0.00%
01/03/2023	6.50	6.50	6.50	6.50		0.00%
28/02/2023	6.50	6.50	6.50	6.50		0.00%
27/02/2023	6.50	6.50	6.50	6.50		0.00%

Highest: 6.50	Lowest: 5.50	Difference: 1.00	Average: 6.00	Change %: -15.38

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.80	+3.21	+4.30%
Crude Oil WTI Futuresderived	72.90	+0.09	+0.12%
Gold Futuresderived	1,976.50	+5.00	+0.25%
Silver Futuresderived	23.235	+0.090	+0.39%
Copper Futuresderived	4.10	+0.0025	+0.06%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.2265	+0.0135	+0.42%
U.K. 2Y	3.3175	-0.0025	-0.08%
Germany 10Y	2.2225	-0.0045	-0.20%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 2Y	4.0078	-0.0002	-0.01%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

APQ Global Ltd (APQ)

APQ Historical Data

APQ Comments