Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,715.00
+15.00
+0.15%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Apple Inc (AAPL-RM)
Moscow
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL-RM | Moscow | RUB | Real-time | |
| US_AAPL | KASE | KZT | Delayed | |
| AAPL | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 1,202
- Bid/Ask: 9,715.00 / 9,715.00
- Day's Range: 9,668.00 - 9,715.00
Apple
9,715.00
+15.00
+0.15%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 24, 2021 | 9,715.00 | 9,700.00 | 9,715.00 | 9,668.00 | 1.20K | 0.16% |
| Jun 23, 2021 | 9,699.00 | 9,945.00 | 9,945.00 | 9,675.00 | 2.14K | -0.74% |
| Jun 22, 2021 | 9,771.00 | 9,762.00 | 9,771.00 | 9,627.00 | 4.45K | 1.12% |
| Jun 21, 2021 | 9,663.00 | 9,381.00 | 9,680.00 | 9,381.00 | 3.77K | 1.99% |
| Jun 18, 2021 | 9,474.00 | 9,485.00 | 9,550.00 | 9,449.00 | 4.27K | -0.59% |
| Jun 17, 2021 | 9,530.00 | 9,420.00 | 9,584.00 | 9,344.00 | 4.27K | 1.17% |
| Jun 16, 2021 | 9,420.00 | 9,347.00 | 9,458.00 | 9,309.00 | 10.36K | 0.69% |
| Jun 15, 2021 | 9,355.00 | 9,378.00 | 9,428.00 | 9,346.00 | 9.40K | -0.57% |
| Jun 14, 2021 | 9,409.00 | 9,300.00 | 9,414.00 | 9,177.00 | 6.89K | 2.54% |
| Jun 11, 2021 | 9,176.00 | 9,034.00 | 9,196.00 | 9,034.00 | 4.13K | 1.22% |
| Jun 10, 2021 | 9,065.00 | 9,244.00 | 9,244.00 | 9,052.00 | 3.88K | -1.26% |
| Jun 09, 2021 | 9,181.00 | 8,941.00 | 9,209.00 | 8,941.00 | 2.60K | 0.15% |
| Jun 08, 2021 | 9,167.00 | 9,298.00 | 9,299.00 | 9,145.00 | 11.87K | -0.14% |
| Jun 07, 2021 | 9,180.00 | 9,182.00 | 9,218.00 | 9,105.00 | 5.91K | -0.02% |
| Jun 04, 2021 | 9,182.00 | 9,040.00 | 9,185.00 | 9,040.00 | 3.21K | 1.40% |
| Jun 03, 2021 | 9,055.00 | 9,129.00 | 9,179.00 | 9,018.00 | 7.21K | -0.81% |
| Jun 02, 2021 | 9,129.00 | 9,280.00 | 9,280.00 | 9,088.00 | 5.40K | -0.12% |
| Jun 01, 2021 | 9,140.00 | 9,128.00 | 9,232.00 | 9,120.00 | 8.09K | 0.13% |
| May 28, 2021 | 9,128.00 | 9,247.00 | 9,298.00 | 9,125.00 | 4.42K | -1.29% |
| May 27, 2021 | 9,247.00 | 9,408.00 | 9,408.00 | 9,220.00 | 2.94K | -0.66% |
| May 26, 2021 | 9,308.00 | 9,209.00 | 9,385.00 | 9,209.00 | 2.31K | -0.23% |
| May 25, 2021 | 9,329.00 | 9,401.00 | 9,433.00 | 9,279.00 | 2.32K | -0.17% |
| May 24, 2021 | 9,345.00 | 9,111.00 | 9,400.00 | 9,111.00 | 2.85K | 1.23% |
| Highest: 9,945.00 | Lowest: 8,941.00 | Difference: 1,004.00 | Average: 9,333.39 | Change %: 5.24 |
Write your thoughts about Apple Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Paul Ngwilimi
Jun 19, 2021 12:20
Great job
4
0
Ali Alkawajah
Jun 18, 2021 14:36
140 real quick
4
0
Michael Ottesen
Jun 14, 2021 14:46
Breakout @ 129
0
2
Gaga Di Gia
Jun 14, 2021 13:00
I sold it to 115*
0
1
Gaga Di Gia
Jun 14, 2021 13:00
I had apple to 99$ then i bought it to 115 and then i re-buy it to 124.. and now i’ll wait for another 10/20 years old
1
1
Oc Masai
Jun 09, 2021 14:11
Apple . Good job Bullish thanks you
2
0
tom damen
May 26, 2021 17:40
Apple ready to move back up now,
3
1
Anton Cilia
May 26, 2021 17:40
You wish
1
1
Oc Masai
May 24, 2021 16:48
Good job Apple. Bullish thanks you
3
0
Сергей Толстых
May 21, 2021 21:32
Why are you always dumping the market? We raise it up, you walk in and it all comes crashing down. We pre market.😡🤦♂️
3
0
Oc Masai
May 16, 2021 12:59
Good job Apple. Move forward bullish. Tq
3
4
Jacksparrowinchina Demperor
May 16, 2021 4:05
great
0
0
Oc Masai
May 15, 2021 18:08
Good job Apple. Bullish thanks you management services
1
1
Joe De la vega
May 06, 2021 14:43
Guys we have to switch on acheter-louer - French stock market. Will explode now
2
1
Woon soo Lee
May 05, 2021 8:03
128 to 145 bullish sentiments again stimulus volatility trading due shortage chips
2
1
Agr Associates
May 03, 2021 21:20
buy dips start point 127 sell at 139 roce 8% weekly enjoy safe trade
1
1
Leo Zhu Yan
Apr 29, 2021 17:58
Iphone 13 will be last more 4 hours long with the M1 chip. Apple support green eviroment. The M1 chip meet the conditions.
3
0
Leo Zhu Yan
Apr 29, 2021 17:54
Abadon bionic chips, apple going to crossover all his products with M1 chips. Tsmc been told to boots up M1 chips productions for the incoming all model iphone. Welcome to M series chips.
2
0
dagrad mekodiag
Apr 28, 2021 14:40
what time is earning?
0
0
Rose Khan
Apr 28, 2021 14:40
21:30 uk time
0
0
Rose Khan
Apr 28, 2021 14:40
When usa market close
0
0
dagrad mekodiag
Apr 28, 2021 14:40
Thank you.
0
0
rhenzky mendoza
Apr 27, 2021 20:38
Sell TP 115
3
1
Gyula Márton Dávid
Apr 21, 2021 9:59
iMac, iPad, key finder, apple tv. Strong line-up,
10
1
Tharmabalan Tharmendhra
Apr 14, 2021 10:43
any thought guys
1
0
Maciej Perlinski
Apr 14, 2021 10:43
Hold
3
0
Gavvy arora
Apr 14, 2021 10:43
go down
1
0
Craig Omond
Apr 10, 2021 0:47
forcast for apple on Monday? are we still expecting it to be bullish?
2
1
Alawi AlAlawi
Apr 10, 2021 0:47
would wait till wednesday to get in
0
0
Misir Llangos
Apr 08, 2021 12:36
À and I will be banjo
0
0
xSTROMx
Mar 26, 2021 12:11
just loaded up! big news and big gains to come, hold tight and relax
15
1
Michael Jakiel
Mar 26, 2021 12:11
You can't hold tight and relax. Just saying.
2
1
Mazhar Chutoo
Mar 24, 2021 21:43
in 15 years from now it's gonna reache the 1000 mark for sure.Think long term guys.Apple has a huge economic moat compared to its competitors.continuous innovation is in the gene of Apple...do not look at fluctuation....invest in the future
11
2
Hope Meng
Mar 24, 2021 21:43
you are right....but master of prediction say my life is just another 5 years.....some people really have long life👍
3
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.