
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2022 | 12,057.00 | 12,490.00 | 12,490.00 | 10,321.00 | 0.52K | -3.54% |
Feb 24, 2022 | 12,500.00 | 12,500.00 | 13,400.00 | 10,150.00 | 10.43K | -3.71% |
Feb 22, 2022 | 12,981.00 | 13,431.00 | 13,431.00 | 11,982.00 | 5.69K | 0.17% |
Feb 18, 2022 | 12,959.00 | 13,417.00 | 13,417.00 | 12,828.00 | 2.88K | 0.15% |
Feb 17, 2022 | 12,940.00 | 12,975.00 | 13,140.00 | 12,890.00 | 4.01K | -0.69% |
Feb 16, 2022 | 13,030.00 | 13,305.00 | 13,305.00 | 12,807.00 | 2.98K | 0.46% |
Feb 15, 2022 | 12,970.00 | 12,870.00 | 13,011.00 | 12,839.00 | 7.25K | 0.01% |
Feb 14, 2022 | 12,969.00 | 13,432.00 | 13,432.00 | 12,709.00 | 6.84K | -0.45% |
Feb 11, 2022 | 13,027.00 | 12,900.00 | 13,208.00 | 12,812.00 | 4.92K | 0.98% |
Feb 10, 2022 | 12,900.00 | 13,144.00 | 13,198.00 | 12,900.00 | 3.54K | -1.89% |
Feb 09, 2022 | 13,148.00 | 13,163.00 | 13,220.00 | 13,074.00 | 4.44K | 0.26% |
Feb 08, 2022 | 13,114.00 | 13,025.00 | 13,139.00 | 12,871.00 | 2.66K | 1.07% |
Feb 07, 2022 | 12,975.00 | 12,001.00 | 13,158.00 | 12,001.00 | 3.23K | -1.38% |
Feb 04, 2022 | 13,157.00 | 13,283.00 | 13,343.00 | 12,966.00 | 3.62K | -1.08% |
Feb 03, 2022 | 13,300.00 | 13,252.00 | 13,463.00 | 13,204.00 | 7.49K | -0.41% |
Feb 02, 2022 | 13,355.00 | 13,370.00 | 13,438.00 | 13,250.00 | 4.08K | -0.41% |
Feb 01, 2022 | 13,410.00 | 13,499.00 | 13,585.00 | 13,213.00 | 6.64K | -0.50% |
Jan 31, 2022 | 13,478.00 | 13,070.00 | 13,560.00 | 13,070.00 | 10.09K | 2.04% |
Jan 28, 2022 | 13,209.00 | 12,952.00 | 13,209.00 | 12,598.00 | 14.15K | 6.27% |
Jan 27, 2022 | 12,430.00 | 12,650.00 | 12,750.00 | 12,370.00 | 7.86K | -1.71% |
Jan 26, 2022 | 12,646.00 | 12,550.00 | 13,057.00 | 12,500.00 | 6.41K | 0.05% |
Jan 25, 2022 | 12,640.00 | 12,310.00 | 12,750.00 | 12,310.00 | 3.65K | 0.30% |
Jan 24, 2022 | 12,602.00 | 12,270.00 | 12,835.00 | 12,270.00 | 10.53K | -0.33% |
Jan 21, 2022 | 12,644.00 | 12,482.00 | 12,832.00 | 12,443.00 | 5.64K | -0.20% |
Jan 20, 2022 | 12,669.00 | 12,502.00 | 12,988.00 | 12,502.00 | 4.21K | -0.56% |
Jan 19, 2022 | 12,740.00 | 13,048.00 | 13,079.00 | 12,720.00 | 5.07K | -2.58% |
Jan 18, 2022 | 13,077.00 | 13,188.00 | 13,208.00 | 12,980.00 | 5.07K | -0.84% |
Jan 14, 2022 | 13,188.00 | 13,118.00 | 13,232.00 | 13,001.00 | 5.00K | 0.00% |
Jan 13, 2022 | 13,188.00 | 13,068.00 | 13,431.00 | 12,996.00 | 6.75K | 0.52% |
Jan 12, 2022 | 13,120.00 | 13,071.00 | 13,214.00 | 13,004.00 | 4.78K | 8.82% |
Highest: 13,585.00 | Lowest: 10,150.00 | Difference: 3,435.00 | Average: 12,947.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review