Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.00 +2.40 +1.44%

09/06 - Closed. Currency in EUR ( Disclaimer )

Volume: 6,447
Bid/Ask: 168.86 / 168.98
Day's Range: 166.94 - 169.34

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

AAPL Candlestick Patterns

Live Apple candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1W		Current
Completed Patterns
	Deliberation Bearish	1M		2	Apr 23
	Hanging Man	1M		2	Apr 23
	Hanging Man	1W		2	May 21, 2023
	Dark Cloud Cover	1D		4	Jun 05, 2023
	Belt Hold Bearish	30		8	Jun 09, 2023 15:30
	Engulfing Bearish	30		8	Jun 09, 2023 15:30
	Abandoned Baby Bearish	1M		9	Sep 22
	Homing Pigeon	15		9	Jun 09, 2023 16:30
	Bullish Engulfing	1M		11	Jul 22
	Harami Bullish	15		11	Jun 09, 2023 16:00
	Harami Cross	15		11	Jun 09, 2023 16:00
	Three Black Crows	1M		12	Jun 22
	Inverted Hammer	5H		12	Jun 06, 2023 10:00
	Engulfing Bearish	1W		13	Mar 05, 2023
	Three Black Crows	1D		13	May 23, 2023
	Three Black Crows	5H		13	Jun 06, 2023 05:00
	Belt Hold Bearish	15		13	Jun 09, 2023 15:30
	Engulfing Bearish	1W		15	Feb 19, 2023
	Harami Bearish	1W		17	Feb 05, 2023
	Belt Hold Bullish	1H		17	Jun 08, 2023 15:00
	Dark Cloud Cover	30		19	Jun 09, 2023 10:00
	Engulfing Bearish	1M		21	Sep 21
	Harami Cross	1W		22	Jan 01, 2023
	Three White Soldiers	1H		22	Jun 08, 2023 10:00
	Three Inside Up	1M		26	Apr 21
	Homing Pigeon	1H		26	Jun 07, 2023 19:00
	Harami Bullish	1M		27	Mar 21
	Engulfing Bearish	1M		28	Feb 21
	Doji Star Bearish	30		28	Jun 08, 2023 16:30
	Harami Bullish	1H		29	Jun 07, 2023 16:00
	Bullish Engulfing	1H		31	Jun 07, 2023 14:00
	Tri-Star Bearish	15		31	Jun 09, 2023 10:45
	Inverted Hammer	1H		32	Jun 07, 2023 13:00
	Dark Cloud Cover	1M		33	Sep 20
	Belt Hold Bullish	30		33	Jun 08, 2023 13:30
	Belt Hold Bullish	1M		34	Aug 20
	Harami Bullish	1H		36	Jun 07, 2023 09:00
	Three Outside Up	1M		37	May 20
	Bullish Engulfing	1M		38	Apr 20
	Three Inside Down	1H		38	Jun 07, 2023 07:00
	Harami Cross	1W		39	Sep 04, 2022
	Harami Bearish	1H		39	Jun 06, 2023 20:00
	Downside Gap Three Methods	1D		40	Apr 13, 2023
	Doji Star Bearish	5H		40	May 25, 2023 18:00
	Tri-Star Bearish	15		43	Jun 09, 2023 07:15
	Engulfing Bearish	1H		45	Jun 06, 2023 14:00
	Belt Hold Bullish	30		45	Jun 08, 2023 07:30
	Harami Bearish	1M		46	Aug 19
	Hanging Man	1D		46	Apr 03, 2023
	Bullish Hammer	5H		46	May 24, 2023 07:00
	Bullish doji Star	30		48	Jun 07, 2023 18:30
	Engulfing Bearish	1M		49	May 19
	Bullish Engulfing	1W		50	Jun 19, 2022
	Three Outside Down	1D		50	Mar 28, 2023
	Falling Three Methods	1D		50	Mar 28, 2023
	Homing Pigeon	30		50	Jun 07, 2023 17:30
	Tri-Star Bullish	15		50	Jun 08, 2023 15:30
	Engulfing Bearish	1D		51	Mar 27, 2023
	Tri-Star Bearish	15		51	Jun 08, 2023 15:00
	Three Inside Up	1D		52	Mar 24, 2023
	Bullish Hammer	1H		53	Jun 05, 2023 20:00
	Hanging Man	1D		55	Mar 21, 2023
	Shooting Star	30		55	Jun 07, 2023 14:30
	Inverted Hammer	30		55	Jun 07, 2023 14:30
	Harami Cross Bearish	15		55	Jun 08, 2023 13:45
	Falling Three Methods	30		56	Jun 07, 2023 14:00
	Belt Hold Bullish	15		56	Jun 08, 2023 13:30
	Hanging Man	1M		57	Sep 18
	Doji Star Bearish	5H		57	May 18, 2023 16:00
	Belt Hold Bullish	15		57	Jun 08, 2023 13:15
	Bullish doji Star	1W		58	Apr 24, 2022
	Three Black Crows	1W		59	Apr 17, 2022
	Belt Hold Bearish	5H		62	May 17, 2023 10:00
	Engulfing Bearish	5H		62	May 17, 2023 10:00
	Shooting Star	15		63	Jun 08, 2023 11:15
	Three Outside Up	5H		64	May 16, 2023 19:00
	Tri-Star Bearish	15		64	Jun 08, 2023 11:00
	Harami Bullish	30		65	Jun 07, 2023 09:00
	Harami Cross	30		65	Jun 07, 2023 09:00
	Evening Doji Star	1M		66	Dec 17
	Bullish Engulfing	1W		66	Feb 27, 2022
	Belt Hold Bearish	1H		66	Jun 05, 2023 07:00
	Doji Star Bearish	1M		67	Nov 17
	Tri-Star Bearish	15		67	Jun 08, 2023 09:45
	Three Outside Down	5H		68	May 15, 2023 18:00
	Harami Bullish	30		68	Jun 07, 2023 07:30
	Harami Cross	30		68	Jun 07, 2023 07:30
	Engulfing Bearish	5H		69	May 15, 2023 13:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

COVID nineteen Vaccine Jun 05, 2023 20:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150??

3 2

Ru Ruisu Jun 05, 2023 20:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

S1:170, S2:156 good luck. TP:193

0 0

Ng Zen ng Jun 01, 2023 16:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple ultra everywhere.

1 0

tyler dong Jun 01, 2023 15:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

End of this year $ 220

4 0

Leo Zhu Yan May 26, 2023 8:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We prove to annouce , we have enter ai century from tech century.

1 2

EXAM TECH May 23, 2023 17:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

apple ki kahani khatam

0 0

Manbahadur Chhetri Manbahadur Chhetri May 22, 2023 11:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it ok to buy at 173 or at 175

0 0

COVID nineteen Vaccine May 22, 2023 11:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy arounf 156

1 0

Leo Zhu Yan May 21, 2023 12:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Follow up future earning for iphone 15 , market extimate eps 2.45 and revenue 157b in jan 2024. Mass order from apple will help them to lower their cost. Tp 242 pe30 upside 40% from 175

0 2

Pooja Kapoor May 10, 2023 4:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

call me

0 0

Ashish Kumar May 10, 2023 4:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

number

0 0

Robert Marinescu May 05, 2023 12:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It s ok to buy today?

2 3

Leo Zhu Yan Apr 13, 2023 19:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its so fake rally, apple supplier supply 60% part. N going to year low. whats made nasdaq keep going up. continue put option on nasdaq n apple. the nasdaq wont stand on the firm on the result. we giving new tp 135 for apple.

6 7

Anton Cristina Apr 13, 2023 19:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yep you are right on the money - lower than $100 coming for apple - Foxcomm dropped by 56% Q 1 2023….. orders not coming in - Its biggest customer is apple…

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219467142">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219467142" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219467142" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219467142">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215122246">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215122246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215122246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215122246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,562.36	-37.38	-0.49%
	DAX	15,949.84	-40.12	-0.25%
	Euro Stoxx 50	4,289.79	-7.89	-0.18%
	S&P 500	4,298.86	+4.93	+0.11%
	Nikkei 225	32,265.17	+623.90	+1.97%
	Dow Jones	33,876.78	+43.17	+0.13%
	FTSE 100 Futures	7,575.0	-31.5	-0.41%

	Brent Oil	75.04	-0.92	-1.21%
	Crude Oil WTI	70.35	-0.94	-1.32%
	Gold	1,975.90	-2.70	-0.14%
	Silver	24.395	+0.047	+0.19%
	Copper	3.7710	-0.0240	-0.63%
	London Cocoa	2,457.00	+43.00	+1.78%
	London Wheat	175.50	+2.95	+1.71%

	U.K. 10Y	4.2770	+0.0400	+0.94%
	U.K. 5Y	4.2855	+0.0445	+1.05%
	U.K. 2Y	4.6020	+0.0670	+1.48%
	Germany 10Y	2.3735	-0.0065	-0.27%
	U.S. 10Y	3.743	-0.002	-0.05%
	U.S. 5Y	3.915	+-0.003	+-0.09%
	U.S. 2Y	4.596	-0.008	-0.18%

	Lloyds Banking	45.27	-0.07	-0.14%
	Vodafone Group PLC	74.88	+0.73	+0.98%
	Barclays	156.34	-1.26	-0.80%
	BT Group	147.00	-0.55	-0.37%
	HSBC	607.50	-3.50	-0.57%
	BHP Group Ltd	2,380.00	+1.00	+0.04%
	Exxon Mobil	107.39	-0.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	169.00	+2.40	+1.44%

	Name	Last	Chg. %	Vol.
	Glencore	435.00	-0.33%	21.38M
	Shell	2,294.5	-0.63%	14.96M
	Experian	2,868.0	-1.65%	5.18M
	Unilever	3,970.0	-0.74%	3.09M
	London Stock Exchange	8,650.0	-1.03%	1.42M
	AstraZeneca	11,712.0	-0.32%	820.29K
	Flutter Entertainment	15,240.0	-1.29%	635.05K

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	14.30	+347.85%	334.19K
	Amigo	0.75	+123.08%	151.59M
	Marsh McLennan	177.38	+118.99%	0.38K
	Zscaler	152.6200	+73.53%	0.05K
	Itsarm	0.38	+66.67%	41.55M
	Eden Research	5.00	+33.33%	2.24M
	Panasonic	1,619.69	+27.18%	127.50K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	36.46	-79.01%	107.10K
	BioGaia B	110.80	-78.51%	1.83K
	Atlas Copco B	138.30	-63.40%	13.08K
	Tomra Systems	167.65	-51.79%	15.47K
	Versarien	2.60	-44.68%	29.91M
	MTG B	64.29	-38.25%	9.33K
	Barryroe Offshore	0.35	-36.36%	5.54M